MarvelCoinUniverse616 Historical Data

mcu616 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00195
+0.78%
$19.49 million $98,745
Aug 22, 11 AM $0.00194
+0.10%
$19.35 million $98,272
Aug 22, 10 AM $0.00193
+0.16%
$19.34 million $98,177
Aug 22, 9 AM $0.00193
+0.42%
$19.26 million $97,486
Aug 22, 8 AM $0.00192
-0.31%
$19.18 million $97,703
Aug 22, 7 AM $0.00192
-0.41%
$19.24 million $98,014
Aug 22, 6 AM $0.00193
+0.42%
$19.29 million $99,453
Aug 22, 5 AM $0.00192
+0.42%
$19.2 million $99,917
Aug 22, 4 AM $0.00191
+0.16%
$19.13 million $99,745
Aug 22, 3 AM $0.00191
-0.10%
$19.12 million $99,648
Aug 22, 2 AM $0.00191
+1.43%
$19.12 million $100,264
Aug 22, 1 AM $0.00189
-0.21%
$18.9 million $100,059
Aug 22, 12 AM $0.00189
-1.61%
$18.93 million $100,115
Aug 21, 11 PM $0.00192
-0.47%
$19.16 million $101,534
Aug 21, 10 PM $0.00194
+2.54%
$19.35 million $101,865
Aug 21, 9 PM $0.0019
+2.82%
$18.97 million $101,947
Aug 21, 8 PM $0.00184
+1.37%
$18.44 million $102,070
Aug 21, 7 PM $0.00183
+0.05%
$18.26 million $102,231
Aug 21, 6 PM $0.00182
-1.35%
$18.22 million $102,400
Aug 21, 5 PM $0.00185
-0.27%
$18.47 million $101,648
Aug 21, 4 PM $0.00185
+1.15%
$18.51 million $101,660
Aug 21, 3 PM $0.00183
-0.87%
$18.27 million $102,105
Aug 21, 2 PM $0.00184
-1.02%
$18.4 million $101,996
Aug 21, 1 PM $0.00187
+0.97%
$18.74 million $102,286
Aug 21, 12 PM $0.00186
-1.64%
$18.58 million $101,653
Aug 21, 11 AM $0.00191
-0.99%
$19.07 million $102,146
Aug 21, 10 AM $0.00193
+0.99%
$19.33 million $102,169
Aug 21, 9 AM $0.00194
-3.05%
$19.38 million $101,723
Aug 21, 8 AM $0.00204
+0.89%
$20.39 million $101,641
Aug 21, 7 AM $0.00202
+0.65%
$20.2 million $102,347
Aug 21, 6 AM $0.002
+0.70%
$20.04 million $101,812
Aug 21, 5 AM $0.00199
+1.07%
$19.91 million $101,622
Aug 21, 4 AM $0.00197
+0.77%
$19.7 million $101,015
Aug 21, 3 AM $0.00196
+1.03%
$19.6 million $101,839
Aug 21, 2 AM $0.00194
-2.37%
$19.38 million $101,491
Aug 21, 1 AM $0.00201
+0.25%
$20.07 million $101,356
Aug 21, 12 AM $0.002
+0.60%
$19.97 million $101,274
Aug 20, 11 PM $0.00199
-0.45%
$19.87 million $99,487
Aug 20, 10 PM $0.002
+0.10%
$20.01 million $99,504
Aug 20, 9 PM $0.002
+0.60%
$20.03 million $100,061
Aug 20, 8 PM $0.00199
-0.15%
$19.9 million $100,443
Aug 20, 7 PM $0.00199
+1.07%
$19.9 million $99,649
Aug 20, 6 PM $0.00198
-0.85%
$19.77 million $99,780
Aug 20, 5 PM $0.002
+0.30%
$20.01 million $99,929
Aug 20, 4 PM $0.00199
+0.76%
$19.9 million $100,209
Aug 20, 3 PM $0.00198
-1.20%
$19.84 million $98,845
Aug 20, 2 PM $0.00199
+1.12%
$19.93 million $99,194
Aug 20, 1 PM $0.00197
-0.45%
$19.74 million $98,651
Aug 20, 12 PM $0.00198
-0.35%
$19.79 million $99,053
Aug 20, 11 AM $0.00198
-0.65%
$19.79 million $98,814