MarvelCoinUniverse616 Historical Data

mcu616 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00226
+0.71%
$ 22.57 million $ 24,097
Jun 22, 6 AM $ 0.00224
-0.62%
$ 22.42 million $ 23,988
Jun 22, 5 AM $ 0.00226
+0.09%
$ 22.56 million $ 23,909
Jun 22, 4 AM $ 0.00225
-0.13%
$ 22.54 million $ 23,925
Jun 22, 3 AM $ 0.00226
-0.44%
$ 22.61 million $ 23,421
Jun 22, 2 AM $ 0.00228
-0.74%
$ 22.85 million $ 23,170
Jun 22, 1 AM $ 0.0023
+1.86%
$ 23.04 million $ 23,011
Jun 22, 12 AM $ 0.00226
+1.94%
$ 22.62 million $ 22,411
Jun 21, 11 PM $ 0.00222
-1.60%
$ 22.19 million $ 21,746
Jun 21, 10 PM $ 0.00225
+0.13%
$ 22.55 million $ 21,513
Jun 21, 9 PM $ 0.00226
+0.36%
$ 22.58 million $ 21,573
Jun 21, 8 PM $ 0.00225
-1.10%
$ 22.51 million $ 21,567
Jun 21, 7 PM $ 0.00228
+0.18%
$ 22.76 million $ 21,664
Jun 21, 6 PM $ 0.00227
+0.13%
$ 22.72 million $ 21,549
Jun 21, 5 PM $ 0.00227
-0.09%
$ 22.71 million $ 21,569
Jun 21, 4 PM $ 0.00228
-0.48%
$ 22.76 million $ 21,462
Jun 21, 3 PM $ 0.00229
-0.09%
$ 22.87 million $ 21,327
Jun 21, 2 PM $ 0.00228
-0.22%
$ 22.85 million $ 21,525
Jun 21, 1 PM $ 0.00229
-0.56%
$ 22.9 million $ 22,043
Jun 21, 12 PM $ 0.0023
-0.52%
$ 22.96 million $ 22,069
Jun 21, 11 AM $ 0.00232
+0.09%
$ 23.19 million $ 21,839
Jun 21, 10 AM $ 0.00232
+1.00%
$ 23.2 million $ 21,728
Jun 21, 9 AM $ 0.0023
+0.83%
$ 22.97 million $ 21,791
Jun 21, 8 AM $ 0.00228
-1.43%
$ 22.77 million $ 21,662
Jun 21, 7 AM $ 0.00231
-0.56%
$ 23.13 million $ 21,615
Jun 21, 6 AM $ 0.00233
+0.17%
$ 23.26 million $ 21,706
Jun 21, 5 AM $ 0.00232
-0.26%
$ 23.23 million $ 21,739
Jun 21, 4 AM $ 0.00234
-0.30%
$ 23.39 million $ 21,797
Jun 21, 3 AM $ 0.00235
+0.60%
$ 23.46 million $ 22,360
Jun 21, 2 AM $ 0.00233
+0.56%
$ 23.31 million $ 22,413
Jun 21, 1 AM $ 0.00232
+0.35%
$ 23.18 million $ 22,634
Jun 21, 12 AM $ 0.00231
-0.13%
$ 23.13 million $ 22,686
Jun 20, 11 PM $ 0.00232
-0.13%
$ 23.19 million $ 23,042
Jun 20, 10 PM $ 0.00232
+0.74%
$ 23.2 million $ 23,060
Jun 20, 9 PM $ 0.0023
+0.48%
$ 23.04 million $ 23,058
Jun 20, 8 PM $ 0.00229
+0.48%
$ 22.93 million $ 23,072
Jun 20, 7 PM $ 0.00228
+0.62%
$ 22.79 million $ 22,896
Jun 20, 6 PM $ 0.00226
-0.09%
$ 22.64 million $ 23,040
Jun 20, 5 PM $ 0.00226
-0.13%
$ 22.61 million $ 23,073
Jun 20, 4 PM $ 0.00226
-0.31%
$ 22.63 million $ 23,380
Jun 20, 3 PM $ 0.00226
+0.35%
$ 22.65 million $ 23,555
Jun 20, 2 PM $ 0.00226
+1.48%
$ 22.57 million $ 23,457
Jun 20, 1 PM $ 0.00223
-0.58%
$ 22.32 million $ 23,129
Jun 20, 12 PM $ 0.00224
-0.40%
$ 22.39 million $ 23,551
Jun 20, 11 AM $ 0.00225
+0.18%
$ 22.49 million $ 23,807
Jun 20, 10 AM $ 0.00224
-0.27%
$ 22.45 million $ 23,842
Jun 20, 9 AM $ 0.00224
+0.99%
$ 22.45 million $ 23,734
Jun 20, 8 AM $ 0.00223
-0.93%
$ 22.31 million $ 23,924
Jun 20, 7 AM $ 0.00225
-0.27%
$ 22.52 million $ 23,815
Jun 20, 6 AM $ 0.00226
+0.18%
$ 22.63 million $ 23,867