MarvelCoinUniverse616 Historical Data

mcu616 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00226
+0.18%
$ 22.63 million $ 23,867
Jun 20, 5 AM $ 0.00226
+0.22%
$ 22.59 million $ 23,975
Jun 20, 4 AM $ 0.00226
+0.67%
$ 22.58 million $ 24,042
Jun 20, 3 AM $ 0.00224
+0.36%
$ 22.4 million $ 24,126
Jun 20, 2 AM $ 0.00223
-0.98%
$ 22.29 million $ 24,407
Jun 20, 1 AM $ 0.00225
-0.13%
$ 22.53 million $ 24,239
Jun 20, 12 AM $ 0.00226
+0.04%
$ 22.6 million $ 24,263
Jun 19, 11 PM $ 0.00224
-0.18%
$ 22.45 million $ 23,882
Jun 19, 10 PM $ 0.00225
+0.81%
$ 22.54 million $ 23,931
Jun 19, 9 PM $ 0.00224
-0.62%
$ 22.36 million $ 23,780
Jun 19, 8 PM $ 0.00225
+0.45%
$ 22.47 million $ 23,816
Jun 19, 7 PM $ 0.00224
-0.27%
$ 22.37 million $ 23,936
Jun 19, 6 PM $ 0.00224
-0.36%
$ 22.38 million $ 24,041
Jun 19, 5 PM $ 0.00225
+0.90%
$ 22.46 million $ 24,285
Jun 19, 4 PM $ 0.00224
-0.58%
$ 22.38 million $ 24,361
Jun 19, 3 PM $ 0.00225
+0.04%
$ 22.51 million $ 24,560
Jun 19, 2 PM $ 0.00225
+0.58%
$ 22.5 million $ 24,517
Jun 19, 1 PM $ 0.00224
+1.77%
$ 22.39 million $ 24,893
Jun 19, 12 PM $ 0.00218
-0.78%
$ 21.76 million $ 24,690
Jun 19, 11 AM $ 0.00219
+0.37%
$ 21.92 million $ 24,691
Jun 19, 10 AM $ 0.00218
+0.32%
$ 21.8 million $ 24,750
Jun 19, 9 AM $ 0.00217
-0.46%
$ 21.73 million $ 25,019
Jun 19, 8 AM $ 0.00219
+0.00%
$ 21.86 million $ 24,962
Jun 19, 7 AM $ 0.00218
-0.50%
$ 21.8 million $ 25,013
Jun 19, 6 AM $ 0.00219
+0.64%
$ 21.91 million $ 25,141
Jun 19, 5 AM $ 0.00218
+0.65%
$ 21.77 million $ 25,147
Jun 19, 4 AM $ 0.00217
+0.09%
$ 21.73 million $ 25,080
Jun 19, 3 AM $ 0.00216
-0.69%
$ 21.65 million $ 25,092
Jun 19, 2 AM $ 0.00218
+0.09%
$ 21.77 million $ 24,853
Jun 19, 1 AM $ 0.00217
+0.18%
$ 21.68 million $ 24,862
Jun 19, 12 AM $ 0.00217
+0.23%
$ 21.68 million $ 25,054
Jun 18, 11 PM $ 0.00216
-0.05%
$ 21.57 million $ 25,291
Jun 18, 10 PM $ 0.00216
+0.19%
$ 21.58 million $ 25,383
Jun 18, 9 PM $ 0.00216
-0.55%
$ 21.58 million $ 25,574
Jun 18, 8 PM $ 0.00217
+0.56%
$ 21.7 million $ 25,404
Jun 18, 7 PM $ 0.00216
+0.47%
$ 21.6 million $ 25,573
Jun 18, 6 PM $ 0.00215
+0.37%
$ 21.5 million $ 26,543
Jun 18, 5 PM $ 0.00215
-0.05%
$ 21.46 million $ 27,573
Jun 18, 4 PM $ 0.00215
+1.17%
$ 21.53 million $ 27,366
Jun 18, 3 PM $ 0.00213
-0.61%
$ 21.28 million $ 27,555
Jun 18, 2 PM $ 0.00213
-1.02%
$ 21.26 million $ 27,788
Jun 18, 1 PM $ 0.00214
-1.25%
$ 21.36 million $ 27,701
Jun 18, 12 PM $ 0.00216
+1.31%
$ 21.6 million $ 27,777
Jun 18, 11 AM $ 0.00213
-0.89%
$ 21.26 million $ 27,685
Jun 18, 10 AM $ 0.00214
-0.88%
$ 21.37 million $ 27,704
Jun 18, 9 AM $ 0.00216
-1.10%
$ 21.56 million $ 27,458
Jun 18, 8 AM $ 0.00218
-0.27%
$ 21.8 million $ 27,282
Jun 18, 7 AM $ 0.00219
+1.20%
$ 21.86 million $ 27,491
Jun 18, 6 AM $ 0.00216
+0.65%
$ 21.6 million $ 27,432
Jun 18, 5 AM $ 0.00215
+0.70%
$ 21.46 million $ 27,509