MarvelCoinUniverse616 Historical Data

mcu616 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00198
-0.65%
$19.79 million $98,814
Aug 20, 10 AM $0.00198
-1.25%
$19.77 million $98,525
Aug 20, 9 AM $0.00201
-1.08%
$20.06 million $98,447
Aug 20, 8 AM $0.00203
+0.79%
$20.35 million $98,546
Aug 20, 7 AM $0.00201
-0.25%
$20.11 million $97,550
Aug 20, 6 AM $0.00202
+1.31%
$20.18 million $97,324
Aug 20, 5 AM $0.00199
-0.55%
$19.92 million $97,056
Aug 20, 4 AM $0.002
+1.21%
$20.04 million $98,206
Aug 20, 3 AM $0.00198
-0.40%
$19.82 million $97,610
Aug 20, 2 AM $0.00199
-1.43%
$19.92 million $96,850
Aug 20, 1 AM $0.00202
+0.85%
$20.17 million $97,316
Aug 20, 12 AM $0.002
-0.15%
$20.03 million $97,197
Aug 19, 11 PM $0.002
+0.50%
$19.98 million $98,095
Aug 19, 10 PM $0.00199
-1.24%
$19.87 million $98,542
Aug 19, 9 PM $0.00202
-0.05%
$20.22 million $99,027
Aug 19, 8 PM $0.00202
-0.44%
$20.24 million $98,687
Aug 19, 7 PM $0.00203
+0.99%
$20.34 million $100,284
Aug 19, 6 PM $0.00201
+0.30%
$20.1 million $99,807
Aug 19, 5 PM $0.00201
-0.10%
$20.06 million $99,978
Aug 19, 4 PM $0.00202
-0.93%
$20.21 million $99,897
Aug 19, 3 PM $0.00203
+2.32%
$20.32 million $100,976
Aug 19, 2 PM $0.00198
+3.82%
$19.85 million $100,923
Aug 19, 1 PM $0.00191
+0.69%
$19.06 million $101,139
Aug 19, 12 PM $0.00189
+0.85%
$18.95 million $100,498
Aug 19, 11 AM $0.00188
-0.11%
$18.81 million $100,577
Aug 19, 10 AM $0.00188
-0.11%
$18.82 million $100,734
Aug 19, 9 AM $0.00189
-0.11%
$18.86 million $100,446
Aug 19, 8 AM $0.00189
+0.96%
$18.87 million $100,047
Aug 19, 7 AM $0.00187
-0.48%
$18.73 million $100,370
Aug 19, 6 AM $0.00188
+0.53%
$18.83 million $100,449
Aug 19, 5 AM $0.00188
-0.32%
$18.77 million $100,521
Aug 19, 4 AM $0.00188
-0.74%
$18.79 million $100,266
Aug 19, 3 AM $0.00189
-0.16%
$18.94 million $99,674
Aug 19, 2 AM $0.0019
-0.63%
$19.02 million $100,008
Aug 19, 1 AM $0.00192
-0.41%
$19.2 million $100,023
Aug 19, 12 AM $0.00193
-0.82%
$19.33 million $100,109
Aug 18, 11 PM $0.00195
+0.78%
$19.5 million $99,282
Aug 18, 10 PM $0.00193
+0.57%
$19.32 million $98,934
Aug 18, 9 PM $0.00193
+0.00%
$19.26 million $98,326
Aug 18, 8 PM $0.00193
-0.87%
$19.27 million $97,596
Aug 18, 7 PM $0.00194
-0.82%
$19.45 million $96,776
Aug 18, 6 PM $0.00197
+0.51%
$19.65 million $96,818
Aug 18, 5 PM $0.00196
-0.31%
$19.61 million $96,840
Aug 18, 4 PM $0.00197
-0.35%
$19.7 million $96,302
Aug 18, 3 PM $0.00198
+0.30%
$19.75 million $96,465
Aug 18, 2 PM $0.00197
+1.03%
$19.68 million $95,962
Aug 18, 1 PM $0.00194
+0.15%
$19.41 million $96,043
Aug 18, 12 PM $0.00194
-0.51%
$19.43 million $96,749
Aug 18, 11 AM $0.00196
+0.62%
$19.56 million $96,469
Aug 18, 10 AM $0.00194
+0.21%
$19.45 million $96,438