MarvelCoinUniverse616 Historical Data

mcu616 Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00276
+0.18%
$27.56 million $22,388
May 22, 11 AM $0.00275
+0.36%
$27.5 million $22,354
May 22, 10 AM $0.00274
+0.22%
$27.36 million $22,371
May 22, 9 AM $0.00273
-0.07%
$27.32 million $22,427
May 22, 8 AM $0.00274
-0.29%
$27.39 million $22,625
May 22, 7 AM $0.00275
-0.15%
$27.48 million $22,581
May 22, 6 AM $0.00275
+0.33%
$27.55 million $22,733
May 22, 5 AM $0.00276
+0.18%
$27.56 million $22,764
May 22, 4 AM $0.00275
-0.33%
$27.55 million $22,872
May 22, 3 AM $0.00276
+0.14%
$27.63 million $22,709
May 22, 2 AM $0.00276
+0.18%
$27.56 million $22,921
May 22, 1 AM $0.00275
+0.18%
$27.52 million $22,839
May 22, 12 AM $0.00275
-0.40%
$27.48 million $22,777
May 21, 11 PM $0.00277
+0.18%
$27.66 million $22,827
May 21, 10 PM $0.00276
-0.50%
$27.61 million $22,927
May 21, 9 PM $0.00278
-0.04%
$27.78 million $22,956
May 21, 8 PM $0.00278
+0.00%
$27.78 million $23,025
May 21, 7 PM $0.00278
+0.87%
$27.77 million $23,041
May 21, 6 PM $0.00275
-1.29%
$27.55 million $22,952
May 21, 5 PM $0.0028
+2.19%
$28 million $22,746
May 21, 4 PM $0.00273
-0.18%
$27.35 million $22,647
May 21, 3 PM $0.00273
+0.15%
$27.33 million $22,999
May 21, 2 PM $0.00273
-0.47%
$27.3 million $23,044
May 21, 1 PM $0.00274
-1.15%
$27.43 million $22,938
May 21, 12 PM $0.00277
+0.43%
$27.74 million $22,806
May 21, 11 AM $0.00276
-0.07%
$27.65 million $22,882
May 21, 10 AM $0.00277
-1.18%
$27.72 million $22,846
May 21, 9 AM $0.0028
-0.81%
$28.05 million $22,813
May 21, 8 AM $0.00283
+0.07%
$28.29 million $22,988
May 21, 7 AM $0.00283
+0.82%
$28.27 million $22,903
May 21, 6 AM $0.0028
-0.92%
$28.04 million $22,752
May 21, 5 AM $0.00283
-1.08%
$28.31 million $22,681
May 21, 4 AM $0.00286
-0.07%
$28.59 million $22,362
May 21, 3 AM $0.00286
+0.07%
$28.57 million $22,400
May 21, 2 AM $0.00285
-0.07%
$28.53 million $22,409
May 21, 1 AM $0.00285
-0.76%
$28.55 million $22,535
May 21, 12 AM $0.00288
+0.49%
$28.82 million $22,754
May 20, 11 PM $0.00287
+0.24%
$28.66 million $22,795
May 20, 10 PM $0.00285
-0.17%
$28.53 million $22,772
May 20, 9 PM $0.00286
-0.28%
$28.64 million $22,625
May 20, 8 PM $0.00287
+0.10%
$28.71 million $22,651
May 20, 7 PM $0.00287
+0.67%
$28.69 million $22,625
May 20, 6 PM $0.00285
-0.59%
$28.49 million $22,629
May 20, 5 PM $0.00287
+0.77%
$28.7 million $22,573
May 20, 4 PM $0.00284
-0.28%
$28.45 million $22,464
May 20, 3 PM $0.00285
-0.73%
$28.54 million $22,386
May 20, 2 PM $0.00287
+0.77%
$28.75 million $22,343
May 20, 1 PM $0.00285
-1.21%
$28.48 million $22,359
May 20, 12 PM $0.00288
+0.52%
$28.8 million $22,447
May 20, 11 AM $0.00286
-0.28%
$28.59 million $22,523