MarvelCoinUniverse616 Historical Data

mcu616 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00515
-0.02%
$ 51.52 million $ 23,027
Mar 21, 8 AM $ 0.00515
+0.16%
$ 51.5 million $ 23,076
Mar 21, 7 AM $ 0.00514
+0.00%
$ 51.42 million $ 23,234
Mar 21, 6 AM $ 0.00514
-0.79%
$ 51.42 million $ 23,896
Mar 21, 5 AM $ 0.00518
+0.68%
$ 51.84 million $ 23,896
Mar 21, 4 AM $ 0.00515
-0.25%
$ 51.49 million $ 23,897
Mar 21, 3 AM $ 0.00516
-3.77%
$ 51.6 million $ 23,972
Mar 21, 2 AM $ 0.00537
+0.11%
$ 53.67 million $ 23,885
Mar 21, 1 AM $ 0.00539
-0.24%
$ 53.88 million $ 23,876
Mar 21, 12 AM $ 0.0054
+0.17%
$ 54.02 million $ 23,855
Mar 20, 11 PM $ 0.00539
-1.14%
$ 53.94 million $ 23,957
Mar 20, 10 PM $ 0.00546
-4.86%
$ 54.65 million $ 23,829
Mar 20, 9 PM $ 0.00573
+0.58%
$ 57.33 million $ 23,907
Mar 20, 8 PM $ 0.0057
-0.30%
$ 57.01 million $ 24,137
Mar 20, 7 PM $ 0.00572
+0.65%
$ 57.17 million $ 24,094
Mar 20, 6 PM $ 0.00567
-0.39%
$ 56.67 million $ 24,115
Mar 20, 5 PM $ 0.00568
-4.31%
$ 56.85 million $ 24,058
Mar 20, 4 PM $ 0.00593
-1.98%
$ 59.31 million $ 24,052
Mar 20, 3 PM $ 0.00611
-3.06%
$ 61.12 million $ 23,681
Mar 20, 2 PM $ 0.00632
-0.06%
$ 63.17 million $ 23,343
Mar 20, 1 PM $ 0.00631
-0.30%
$ 63.06 million $ 23,353
Mar 20, 12 PM $ 0.00632
-0.19%
$ 63.19 million $ 26,092
Mar 20, 11 AM $ 0.00633
-0.16%
$ 63.32 million $ 26,128
Mar 20, 10 AM $ 0.00634
+0.33%
$ 63.37 million $ 26,264
Mar 20, 9 AM $ 0.00632
-0.61%
$ 63.24 million $ 26,495
Mar 20, 8 AM $ 0.00636
+0.14%
$ 63.62 million $ 26,950
Mar 20, 7 AM $ 0.00636
+0.79%
$ 63.56 million $ 26,994
Mar 20, 6 AM $ 0.00632
-0.03%
$ 63.16 million $ 27,140
Mar 20, 5 AM $ 0.00632
-1.67%
$ 63.19 million $ 27,176
Mar 20, 4 AM $ 0.00642
+0.00%
$ 64.24 million $ 27,281
Mar 20, 3 AM $ 0.00642
-2.76%
$ 64.2 million $ 34,987
Mar 20, 2 AM $ 0.0066
+3.37%
$ 65.96 million $ 40,933
Mar 20, 1 AM $ 0.00638
-0.14%
$ 63.83 million $ 51,361
Mar 20, 12 AM $ 0.00638
+1.08%
$ 63.81 million $ 64,160
Mar 19, 11 PM $ 0.00632
-0.16%
$ 63.17 million $ 74,242
Mar 19, 10 PM $ 0.00632
-0.30%
$ 63.19 million $ 86,187
Mar 19, 9 PM $ 0.00637
-1.27%
$ 63.7 million $ 93,857
Mar 19, 8 PM $ 0.00645
+0.26%
$ 64.49 million $ 107,744
Mar 19, 7 PM $ 0.00643
+0.50%
$ 64.32 million $ 117,235
Mar 19, 6 PM $ 0.00639
+0.06%
$ 63.86 million $ 129,660
Mar 19, 5 PM $ 0.00639
+0.66%
$ 63.91 million $ 138,134
Mar 19, 4 PM $ 0.00636
-0.13%
$ 63.59 million $ 145,797
Mar 19, 3 PM $ 0.00636
+0.06%
$ 63.6 million $ 150,601
Mar 19, 2 PM $ 0.00635
-0.41%
$ 63.46 million $ 154,813
Mar 19, 1 PM $ 0.00637
-3.25%
$ 63.74 million $ 157,540
Mar 19, 12 PM $ 0.00639
-2.02%
$ 63.89 million $ 160,227
Mar 19, 11 AM $ 0.00663
+0.58%
$ 66.26 million $ 163,741
Mar 19, 10 AM $ 0.00658
-1.53%
$ 65.81 million $ 169,676
Mar 19, 9 AM $ 0.00644
+4.09%
$ 64.36 million $ 175,440
Mar 19, 8 AM $ 0.00655
+0.77%
$ 65.54 million $ 176,819