MarvelCoinUniverse616 Historical Data

mcu616 Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00287
-0.24%
$28.73 million $22,651
May 20, 9 AM $0.00288
-1.84%
$28.81 million $22,677
May 20, 8 AM $0.00294
+0.38%
$29.4 million $22,548
May 20, 7 AM $0.00293
-0.64%
$29.28 million $22,710
May 20, 6 AM $0.00295
+0.51%
$29.47 million $22,615
May 20, 5 AM $0.00293
-0.17%
$29.32 million $22,720
May 20, 4 AM $0.00294
+0.03%
$29.39 million $22,942
May 20, 3 AM $0.00294
+0.34%
$29.38 million $22,842
May 20, 2 AM $0.00293
-0.37%
$29.27 million $22,760
May 20, 1 AM $0.00294
-0.74%
$29.38 million $21,980
May 20, 12 AM $0.00296
-0.20%
$29.63 million $21,891
May 19, 11 PM $0.00297
+0.47%
$29.68 million $21,890
May 19, 10 PM $0.00296
-0.50%
$29.57 million $21,762
May 19, 9 PM $0.00297
+0.13%
$29.75 million $21,764
May 19, 8 PM $0.00297
+0.71%
$29.7 million $21,723
May 19, 7 PM $0.00295
+0.17%
$29.47 million $21,687
May 19, 6 PM $0.00295
-0.03%
$29.46 million $21,655
May 19, 5 PM $0.00295
-0.27%
$29.47 million $21,843
May 19, 4 PM $0.00295
+1.16%
$29.54 million $21,719
May 19, 3 PM $0.00292
+0.52%
$29.19 million $21,744
May 19, 2 PM $0.0029
-1.46%
$29.04 million $21,928
May 19, 1 PM $0.00296
+0.34%
$29.56 million $22,170
May 19, 12 PM $0.00295
+0.55%
$29.51 million $22,125
May 19, 11 AM $0.00294
-0.74%
$29.37 million $22,010
May 19, 10 AM $0.00295
+0.10%
$29.48 million $21,886
May 19, 9 AM $0.00294
-1.01%
$29.42 million $21,898
May 19, 8 AM $0.00297
-0.37%
$29.72 million $21,706
May 19, 7 AM $0.00299
+0.13%
$29.87 million $21,577
May 19, 6 AM $0.00298
+0.13%
$29.85 million $21,602
May 19, 5 AM $0.00298
-0.07%
$29.82 million $21,608
May 19, 4 AM $0.00298
-0.03%
$29.84 million $21,634
May 19, 3 AM $0.00298
+0.24%
$29.85 million $21,697
May 19, 2 AM $0.00298
-0.43%
$29.8 million $21,742
May 19, 1 AM $0.003
-1.09%
$29.97 million $22,545
May 19, 12 AM $0.00303
-0.13%
$30.33 million $22,581
May 18, 11 PM $0.00303
-0.39%
$30.34 million $22,937
May 18, 10 PM $0.00303
-0.30%
$30.32 million $23,681
May 18, 9 PM $0.00303
+0.00%
$30.35 million $24,155
May 18, 8 PM $0.00304
+0.03%
$30.42 million $24,301
May 18, 7 PM $0.00304
+0.23%
$30.43 million $24,351
May 18, 6 PM $0.00303
-0.52%
$30.34 million $24,535
May 18, 5 PM $0.00305
+0.46%
$30.54 million $24,372
May 18, 4 PM $0.00304
-0.33%
$30.39 million $24,507
May 18, 3 PM $0.00306
+0.66%
$30.57 million $24,377
May 18, 2 PM $0.00303
-0.20%
$30.33 million $24,177
May 18, 1 PM $0.00306
+0.56%
$30.57 million $23,946
May 18, 12 PM $0.00304
-0.36%
$30.38 million $23,848
May 18, 11 AM $0.00305
+0.43%
$30.5 million $23,845
May 18, 10 AM $0.00304
+0.00%
$30.43 million $23,799
May 18, 9 AM $0.00304
-0.26%
$30.42 million $23,873