MarvelCoinUniverse616 Historical Data

mcu616 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00194
+0.21%
$19.45 million $96,438
Aug 18, 9 AM $0.00194
-0.87%
$19.44 million $96,573
Aug 18, 8 AM $0.00196
+0.20%
$19.62 million $97,651
Aug 18, 7 AM $0.00195
-1.26%
$19.53 million $97,857
Aug 18, 6 AM $0.00198
+0.41%
$19.75 million $97,897
Aug 18, 5 AM $0.00197
+0.00%
$19.68 million $98,751
Aug 18, 4 AM $0.00197
+0.10%
$19.65 million $98,534
Aug 18, 3 AM $0.00196
+0.26%
$19.64 million $98,571
Aug 18, 2 AM $0.00196
-0.71%
$19.55 million $98,846
Aug 18, 1 AM $0.00197
-0.51%
$19.65 million $98,458
Aug 18, 12 AM $0.00197
-0.65%
$19.73 million $98,954
Aug 17, 11 PM $0.00199
+0.61%
$19.86 million $99,573
Aug 17, 10 PM $0.00197
-0.86%
$19.71 million $99,485
Aug 17, 9 PM $0.00199
-0.55%
$19.87 million $99,327
Aug 17, 8 PM $0.002
+0.25%
$19.99 million $100,230
Aug 17, 7 PM $0.00199
-0.55%
$19.95 million $100,004
Aug 17, 6 PM $0.00201
+0.75%
$20.11 million $100,383
Aug 17, 5 PM $0.002
+0.86%
$20.01 million $100,198
Aug 17, 4 PM $0.00198
-0.15%
$19.83 million $100,356
Aug 17, 3 PM $0.00199
+0.66%
$19.87 million $99,771
Aug 17, 2 PM $0.00197
+0.46%
$19.68 million $99,535
Aug 17, 1 PM $0.00196
+0.05%
$19.56 million $99,199
Aug 17, 12 PM $0.00196
-0.61%
$19.59 million $99,676
Aug 17, 11 AM $0.00197
+0.00%
$19.71 million $99,665
Aug 17, 10 AM $0.00197
+1.34%
$19.71 million $100,203
Aug 17, 9 AM $0.00194
-0.36%
$19.45 million $100,714
Aug 17, 8 AM $0.00196
-0.51%
$19.55 million $100,876
Aug 17, 7 AM $0.00197
-0.15%
$19.71 million $100,902
Aug 17, 6 AM $0.00198
+0.30%
$19.75 million $100,484
Aug 17, 5 AM $0.00197
-0.55%
$19.72 million $100,500
Aug 17, 4 AM $0.00199
+0.15%
$19.87 million $100,685
Aug 17, 3 AM $0.00199
+0.05%
$19.88 million $101,475
Aug 17, 2 AM $0.00199
+0.91%
$19.89 million $101,036
Aug 17, 1 AM $0.00197
-0.30%
$19.73 million $101,193
Aug 17, 12 AM $0.00197
-0.45%
$19.73 million $100,254
Aug 16, 11 PM $0.00198
-0.45%
$19.83 million $100,635
Aug 16, 10 PM $0.00198
+0.00%
$19.85 million $100,105
Aug 16, 9 PM $0.00199
-1.24%
$19.9 million $99,635
Aug 16, 8 PM $0.00201
+0.05%
$20.15 million $99,068
Aug 16, 7 PM $0.00202
+0.35%
$20.16 million $99,650
Aug 16, 6 PM $0.00201
-0.30%
$20.07 million $99,431
Aug 16, 5 PM $0.00201
-0.69%
$20.1 million $98,759
Aug 16, 4 PM $0.00202
+0.45%
$20.24 million $99,161
Aug 16, 3 PM $0.00201
+0.65%
$20.09 million $99,142
Aug 16, 2 PM $0.00199
+0.76%
$19.94 million $99,354
Aug 16, 1 PM $0.00198
+0.05%
$19.79 million $99,616
Aug 16, 12 PM $0.00198
+0.30%
$19.79 million $98,884
Aug 16, 11 AM $0.00197
+0.00%
$19.71 million $98,687
Aug 16, 10 AM $0.00197
+0.36%
$19.7 million $98,254
Aug 16, 9 AM $0.00196
-0.66%
$19.64 million $98,997