MarvelCoinUniverse616 Historical Data

mcu616 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00216
+0.65%
$ 21.6 million $ 27,432
Jun 18, 5 AM $ 0.00215
+0.70%
$ 21.46 million $ 27,509
Jun 18, 4 AM $ 0.00213
-0.47%
$ 21.31 million $ 27,436
Jun 18, 3 AM $ 0.00214
-1.20%
$ 21.45 million $ 27,306
Jun 18, 2 AM $ 0.00217
+0.28%
$ 21.73 million $ 27,085
Jun 18, 1 AM $ 0.00216
+0.19%
$ 21.63 million $ 27,465
Jun 18, 12 AM $ 0.00216
+0.32%
$ 21.65 million $ 27,289
Jun 17, 11 PM $ 0.00216
+0.56%
$ 21.59 million $ 27,178
Jun 17, 10 PM $ 0.00215
+1.08%
$ 21.55 million $ 27,115
Jun 17, 9 PM $ 0.00213
-0.37%
$ 21.34 million $ 27,058
Jun 17, 8 PM $ 0.00213
-0.14%
$ 21.31 million $ 27,295
Jun 17, 7 PM $ 0.00213
-1.98%
$ 21.34 million $ 27,100
Jun 17, 6 PM $ 0.0022
-0.59%
$ 21.98 million $ 26,179
Jun 17, 5 PM $ 0.00221
+1.14%
$ 22.13 million $ 25,154
Jun 17, 4 PM $ 0.00219
+0.64%
$ 21.9 million $ 25,100
Jun 17, 3 PM $ 0.00217
+0.83%
$ 21.74 million $ 24,679
Jun 17, 2 PM $ 0.00216
-0.23%
$ 21.56 million $ 24,567
Jun 17, 1 PM $ 0.00216
+0.70%
$ 21.58 million $ 24,585
Jun 17, 12 PM $ 0.00214
-0.05%
$ 21.43 million $ 24,680
Jun 17, 11 AM $ 0.00215
+0.70%
$ 21.46 million $ 24,798
Jun 17, 10 AM $ 0.00213
+0.09%
$ 21.34 million $ 24,799
Jun 17, 9 AM $ 0.00214
+0.42%
$ 21.36 million $ 24,871
Jun 17, 8 AM $ 0.00213
-1.11%
$ 21.31 million $ 25,234
Jun 17, 7 AM $ 0.00215
-1.15%
$ 21.55 million $ 25,087
Jun 17, 6 AM $ 0.00218
-0.41%
$ 21.82 million $ 24,915
Jun 17, 5 AM $ 0.00219
-0.77%
$ 21.91 million $ 24,990
Jun 17, 4 AM $ 0.00221
+0.45%
$ 22.08 million $ 25,017
Jun 17, 3 AM $ 0.0022
-0.77%
$ 21.97 million $ 25,310
Jun 17, 2 AM $ 0.00221
+0.23%
$ 22.12 million $ 25,662
Jun 17, 1 AM $ 0.00221
+0.32%
$ 22.07 million $ 25,601
Jun 17, 12 AM $ 0.0022
+0.36%
$ 22.05 million $ 25,527
Jun 16, 11 PM $ 0.00219
-0.41%
$ 21.91 million $ 25,597
Jun 16, 10 PM $ 0.0022
-0.45%
$ 21.97 million $ 25,625
Jun 16, 9 PM $ 0.00221
-0.09%
$ 22.08 million $ 25,630
Jun 16, 8 PM $ 0.00221
+0.64%
$ 22.07 million $ 25,445
Jun 16, 7 PM $ 0.00219
-0.77%
$ 21.87 million $ 25,447
Jun 16, 6 PM $ 0.0022
-0.18%
$ 22.03 million $ 25,451
Jun 16, 5 PM $ 0.0022
+0.55%
$ 22.04 million $ 25,037
Jun 16, 4 PM $ 0.00219
-0.81%
$ 21.92 million $ 25,271
Jun 16, 3 PM $ 0.00221
+0.82%
$ 22.07 million $ 25,149
Jun 16, 2 PM $ 0.00219
-1.04%
$ 21.93 million $ 25,108
Jun 16, 1 PM $ 0.00221
-1.47%
$ 22.15 million $ 24,776
Jun 16, 12 PM $ 0.00225
+0.04%
$ 22.46 million $ 24,490
Jun 16, 11 AM $ 0.00224
-0.31%
$ 22.45 million $ 24,195
Jun 16, 10 AM $ 0.00225
+0.22%
$ 22.55 million $ 24,275
Jun 16, 9 AM $ 0.00225
-1.23%
$ 22.5 million $ 24,249
Jun 16, 8 AM $ 0.00226
+1.25%
$ 22.6 million $ 24,039
Jun 16, 7 AM $ 0.00223
-0.80%
$ 22.32 million $ 23,936
Jun 16, 6 AM $ 0.00225
+1.49%
$ 22.5 million $ 24,102
Jun 16, 5 AM $ 0.00222
+0.54%
$ 22.17 million $ 23,933