MarvelCoinUniverse616 Historical Data

mcu616 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00535
-0.09%
$ 53.46 million $ 22,520
Apr 11, 3 PM $ 0.00535
+0.22%
$ 53.54 million $ 22,492
Apr 11, 2 PM $ 0.00534
+0.19%
$ 53.45 million $ 22,453
Apr 11, 1 PM $ 0.00533
-0.15%
$ 53.35 million $ 22,432
Apr 11, 12 PM $ 0.00535
-0.07%
$ 53.5 million $ 22,438
Apr 11, 11 AM $ 0.00535
+0.19%
$ 53.51 million $ 22,439
Apr 11, 10 AM $ 0.00534
-0.06%
$ 53.42 million $ 22,453
Apr 11, 9 AM $ 0.00534
+0.00%
$ 53.42 million $ 22,435
Apr 11, 8 AM $ 0.00534
+0.07%
$ 53.43 million $ 22,407
Apr 11, 7 AM $ 0.00534
-0.26%
$ 53.4 million $ 22,414
Apr 11, 6 AM $ 0.00535
+0.58%
$ 53.54 million $ 22,393
Apr 11, 5 AM $ 0.00533
-0.26%
$ 53.31 million $ 22,358
Apr 11, 4 AM $ 0.00534
+0.28%
$ 53.44 million $ 22,367
Apr 11, 3 AM $ 0.00533
-0.24%
$ 53.31 million $ 22,401
Apr 11, 2 AM $ 0.00534
-0.11%
$ 53.42 million $ 22,392
Apr 11, 1 AM $ 0.00535
+0.51%
$ 53.48 million $ 22,397
Apr 11, 12 AM $ 0.00532
-0.21%
$ 53.23 million $ 22,340
Apr 10, 11 PM $ 0.00534
+0.02%
$ 53.36 million $ 22,299
Apr 10, 10 PM $ 0.00533
-0.26%
$ 53.35 million $ 22,235
Apr 10, 9 PM $ 0.00535
-0.09%
$ 53.46 million $ 22,146
Apr 10, 8 PM $ 0.00535
-0.04%
$ 53.51 million $ 22,152
Apr 10, 7 PM $ 0.00535
-0.02%
$ 53.53 million $ 22,093
Apr 10, 6 PM $ 0.00535
+0.09%
$ 53.51 million $ 22,111
Apr 10, 5 PM $ 0.00535
-0.04%
$ 53.53 million $ 22,142
Apr 10, 4 PM $ 0.00535
+0.49%
$ 53.55 million $ 22,181
Apr 10, 3 PM $ 0.00533
-0.32%
$ 53.29 million $ 22,118
Apr 10, 2 PM $ 0.00534
-0.22%
$ 53.43 million $ 22,164
Apr 10, 1 PM $ 0.00535
+0.38%
$ 53.53 million $ 22,147
Apr 10, 12 PM $ 0.00533
-0.17%
$ 53.34 million $ 22,142
Apr 10, 11 AM $ 0.00535
-0.15%
$ 53.47 million $ 22,165
Apr 10, 10 AM $ 0.00535
+0.19%
$ 53.55 million $ 22,147
Apr 10, 9 AM $ 0.00535
-0.13%
$ 53.48 million $ 22,231
Apr 10, 8 AM $ 0.00534
+0.09%
$ 53.42 million $ 22,206
Apr 10, 7 AM $ 0.00532
-0.37%
$ 53.21 million $ 22,221
Apr 10, 6 AM $ 0.00533
-0.04%
$ 53.35 million $ 22,194
Apr 10, 5 AM $ 0.00533
-0.22%
$ 53.35 million $ 22,214
Apr 10, 4 AM $ 0.00535
+0.11%
$ 53.47 million $ 22,191
Apr 10, 3 AM $ 0.00534
+0.19%
$ 53.38 million $ 22,150
Apr 10, 2 AM $ 0.00532
-0.21%
$ 53.25 million $ 22,147
Apr 10, 1 AM $ 0.00534
-0.19%
$ 53.37 million $ 22,125
Apr 10, 12 AM $ 0.00535
-0.04%
$ 53.51 million $ 22,133
Apr 9, 11 PM $ 0.00535
+0.54%
$ 53.53 million $ 22,146
Apr 9, 10 PM $ 0.00532
-0.52%
$ 53.22 million $ 22,170
Apr 9, 9 PM $ 0.00534
-0.28%
$ 53.4 million $ 22,252
Apr 9, 8 PM $ 0.00535
+0.34%
$ 53.55 million $ 22,207
Apr 9, 7 PM $ 0.00534
-0.32%
$ 53.37 million $ 22,214
Apr 9, 6 PM $ 0.00535
+0.62%
$ 53.54 million $ 22,286
Apr 9, 5 PM $ 0.00535
-0.17%
$ 53.46 million $ 22,290
Apr 9, 4 PM $ 0.00535
+0.00%
$ 53.53 million $ 22,278
Apr 9, 3 PM $ 0.00534
-0.17%
$ 53.36 million $ 22,330