MarvelCoinUniverse616 Historical Data

mcu616 Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.00304
-0.26%
$30.42 million $23,873
May 18, 8 AM $0.00305
-0.33%
$30.47 million $23,817
May 18, 7 AM $0.00305
+0.00%
$30.53 million $23,864
May 18, 6 AM $0.00305
+0.66%
$30.54 million $23,970
May 18, 5 AM $0.00304
-0.39%
$30.4 million $23,978
May 18, 4 AM $0.00305
+0.03%
$30.47 million $24,075
May 18, 3 AM $0.00304
+0.20%
$30.45 million $24,135
May 18, 2 AM $0.00305
-0.42%
$30.49 million $24,350
May 18, 1 AM $0.00306
-0.58%
$30.62 million $24,329
May 18, 12 AM $0.00307
-1.48%
$30.7 million $24,516
May 17, 11 PM $0.00311
+0.35%
$31.14 million $24,073
May 17, 10 PM $0.00309
-2.03%
$30.92 million $23,419
May 17, 9 PM $0.00315
+0.48%
$31.54 million $22,941
May 17, 8 PM $0.00314
-0.44%
$31.38 million $22,705
May 17, 7 PM $0.00316
+0.83%
$31.56 million $22,669
May 17, 6 PM $0.00313
+0.42%
$31.26 million $22,372
May 17, 5 PM $0.00311
+0.26%
$31.08 million $22,289
May 17, 4 PM $0.00311
+0.06%
$31.07 million $22,230
May 17, 3 PM $0.0031
-0.03%
$31.05 million $22,179
May 17, 2 PM $0.00311
-0.29%
$31.12 million $22,106
May 17, 1 PM $0.00312
-0.79%
$31.21 million $22,163
May 17, 12 PM $0.00315
+0.00%
$31.5 million $22,128
May 17, 11 AM $0.00315
-0.10%
$31.47 million $22,069
May 17, 10 AM $0.00315
+0.80%
$31.47 million $22,159
May 17, 9 AM $0.00312
+0.29%
$31.21 million $22,169
May 17, 8 AM $0.00311
-0.35%
$31.12 million $22,394
May 17, 7 AM $0.00312
+0.48%
$31.22 million $22,437
May 17, 6 AM $0.0031
+0.00%
$31.01 million $22,857
May 17, 5 AM $0.0031
-0.61%
$31.02 million $22,999
May 17, 4 AM $0.00312
+0.52%
$31.21 million $22,965
May 17, 3 AM $0.0031
+0.81%
$31.04 million $23,050
May 17, 2 AM $0.00308
+0.88%
$30.78 million $22,802
May 17, 1 AM $0.00306
-0.16%
$30.62 million $22,697
May 17, 12 AM $0.00308
-0.26%
$30.85 million $22,350
May 16, 11 PM $0.00309
-0.19%
$30.9 million $22,405
May 16, 10 PM $0.0031
-0.03%
$30.99 million $22,359
May 16, 9 PM $0.00311
+0.00%
$31.06 million $22,364
May 16, 8 PM $0.00311
+0.00%
$31.06 million $22,521
May 16, 7 PM $0.00311
+0.03%
$31.06 million $22,550
May 16, 6 PM $0.0031
+0.03%
$31.03 million $22,718
May 16, 5 PM $0.00311
+0.52%
$31.12 million $23,001
May 16, 4 PM $0.0031
-0.16%
$30.97 million $23,128
May 16, 3 PM $0.0031
+0.32%
$31.02 million $23,308
May 16, 2 PM $0.00309
+0.52%
$30.92 million $23,532
May 16, 1 PM $0.00307
-0.20%
$30.69 million $23,967
May 16, 12 PM $0.00308
+0.00%
$30.78 million $25,054
May 16, 11 AM $0.00308
+0.55%
$30.81 million $25,250
May 16, 10 AM $0.00306
+0.23%
$30.6 million $25,179
May 16, 9 AM $0.00306
-1.10%
$30.57 million $25,174
May 16, 8 AM $0.00309
+0.10%
$30.88 million $25,231