MarvelCoinUniverse616 Historical Data

mcu616 Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00308
-0.90%
$30.77 million $25,484
May 16, 6 AM $0.00311
-1.30%
$31.15 million $25,181
May 16, 5 AM $0.00315
-0.22%
$31.55 million $25,092
May 16, 4 AM $0.00315
-0.47%
$31.54 million $25,263
May 16, 3 AM $0.00317
-0.13%
$31.67 million $25,163
May 16, 2 AM $0.00317
-0.44%
$31.66 million $25,418
May 16, 1 AM $0.00318
+0.03%
$31.76 million $25,760
May 16, 12 AM $0.00317
-0.16%
$31.75 million $26,062
May 15, 11 PM $0.00318
+0.16%
$31.79 million $26,534
May 15, 10 PM $0.00317
+0.38%
$31.73 million $26,847
May 15, 9 PM $0.00317
-0.31%
$31.66 million $26,943
May 15, 8 PM $0.00317
-0.28%
$31.74 million $27,015
May 15, 7 PM $0.00318
-0.56%
$31.8 million $27,321
May 15, 6 PM $0.0032
-0.65%
$31.96 million $27,478
May 15, 5 PM $0.00322
+0.44%
$32.18 million $27,424
May 15, 4 PM $0.0032
+0.22%
$31.99 million $27,999
May 15, 3 PM $0.00319
+0.16%
$31.94 million $28,192
May 15, 2 PM $0.00319
+1.69%
$31.9 million $28,286
May 15, 1 PM $0.00317
-4.88%
$31.75 million $28,115
May 15, 12 PM $0.00333
-1.24%
$33.35 million $27,509
May 15, 11 AM $0.00338
-0.12%
$33.84 million $27,567
May 15, 10 AM $0.00339
+1.04%
$33.93 million $27,717
May 15, 9 AM $0.00335
-0.77%
$33.47 million $27,798
May 15, 8 AM $0.00337
-0.68%
$33.73 million $27,674
May 15, 7 AM $0.0034
+0.74%
$33.98 million $27,621
May 15, 6 AM $0.00337
+0.60%
$33.7 million $27,352
May 15, 5 AM $0.00336
-1.26%
$33.57 million $27,271
May 15, 4 AM $0.00342
-0.58%
$34.22 million $26,921
May 15, 3 AM $0.00343
-1.04%
$34.32 million $26,938
May 15, 2 AM $0.00347
+0.06%
$34.71 million $27,365
May 15, 1 AM $0.00348
-1.22%
$34.79 million $27,137
May 15, 12 AM $0.00352
+1.53%
$35.17 million $27,021
May 14, 11 PM $0.00346
-1.54%
$34.63 million $26,688
May 14, 10 PM $0.00352
+0.37%
$35.19 million $26,457
May 14, 9 PM $0.00351
+0.00%
$35.11 million $26,536
May 14, 8 PM $0.00351
-0.14%
$35.1 million $26,519
May 14, 7 PM $0.00352
-1.21%
$35.18 million $26,298
May 14, 6 PM $0.00356
+0.28%
$35.59 million $26,068
May 14, 5 PM $0.00356
-1.06%
$35.59 million $26,121
May 14, 4 PM $0.00353
-1.64%
$35.35 million $25,482
May 14, 3 PM $0.0036
+0.03%
$35.99 million $25,592
May 14, 2 PM $0.0036
+1.15%
$35.97 million $25,660
May 14, 1 PM $0.00358
+0.65%
$35.83 million $25,434
May 14, 12 PM $0.00356
+1.72%
$35.56 million $25,359
May 14, 11 AM $0.0035
-1.07%
$35.05 million $25,729
May 14, 10 AM $0.00355
-0.03%
$35.49 million $25,707
May 14, 9 AM $0.00354
-0.95%
$35.4 million $25,787
May 14, 8 AM $0.00357
+0.31%
$35.74 million $25,843
May 14, 7 AM $0.00357
+0.08%
$35.73 million $25,793
May 14, 6 AM $0.00357
-0.08%
$35.72 million $25,938