MarvelCoinUniverse616 Historical Data

mcu616 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0101
-0.17%
$ 101.2 million $ 75,268
Mar 17, 2 AM $ 0.0101
-0.61%
$ 101.25 million $ 87,396
Mar 17, 1 AM $ 0.0102
+0.08%
$ 101.74 million $ 100,219
Mar 17, 12 AM $ 0.0102
+0.66%
$ 101.87 million $ 108,647
Mar 16, 11 PM $ 0.0101
-0.15%
$ 101.34 million $ 112,117
Mar 16, 10 PM $ 0.0102
+0.33%
$ 101.78 million $ 117,988
Mar 16, 9 PM $ 0.0101
-0.27%
$ 101.36 million $ 123,204
Mar 16, 8 PM $ 0.0102
-0.37%
$ 101.54 million $ 123,147
Mar 16, 7 PM $ 0.0102
+0.11%
$ 101.91 million $ 123,134
Mar 16, 6 PM $ 0.0102
-0.01%
$ 101.92 million $ 127,650
Mar 16, 5 PM $ 0.0102
-0.01%
$ 101.93 million $ 132,276
Mar 16, 4 PM $ 0.0102
+0.33%
$ 101.84 million $ 133,305
Mar 16, 3 PM $ 0.0102
-0.38%
$ 101.77 million $ 139,935
Mar 16, 2 PM $ 0.0102
+0.19%
$ 101.87 million $ 144,560
Mar 16, 1 PM $ 0.0101
+0.03%
$ 101.21 million $ 145,162
Mar 16, 12 PM $ 0.0101
-0.61%
$ 101.25 million $ 148,433
Mar 16, 11 AM $ 0.0102
-0.73%
$ 101.76 million $ 152,560
Mar 16, 10 AM $ 0.0102
+0.80%
$ 102.49 million $ 159,038
Mar 16, 9 AM $ 0.0102
+0.22%
$ 101.68 million $ 170,714
Mar 16, 8 AM $ 0.0101
+1.14%
$ 101.48 million $ 182,401
Mar 16, 7 AM $ 0.00969
-3.94%
$ 96.92 million $ 188,259
Mar 16, 6 AM $ 0.01
-4.32%
$ 99.99 million $ 185,689
Mar 16, 5 AM $ 0.0102
-2.79%
$ 101.57 million $ 179,131
Mar 16, 4 AM $ 0.0102
-0.15%
$ 102.33 million $ 170,771
Mar 16, 3 AM $ 0.0102
-2.34%
$ 102.21 million $ 166,917
Mar 16, 2 AM $ 0.0105
-0.28%
$ 104.71 million $ 162,399
Mar 16, 1 AM $ 0.0105
+3.23%
$ 104.76 million $ 157,003
Mar 16, 12 AM $ 0.0101
-7.37%
$ 101.49 million $ 155,511
Mar 15, 11 PM $ 0.0109
+0.99%
$ 108.61 million $ 160,731
Mar 15, 10 PM $ 0.0108
+5.31%
$ 107.53 million $ 162,801
Mar 15, 9 PM $ 0.0102
+0.42%
$ 101.85 million $ 160,818
Mar 15, 8 PM $ 0.0101
+0.44%
$ 101.46 million $ 166,798
Mar 15, 7 PM $ 0.0101
+0.30%
$ 100.84 million $ 169,980
Mar 15, 6 PM $ 0.0102
-0.43%
$ 101.52 million $ 172,200
Mar 15, 5 PM $ 0.01
-1.51%
$ 100.46 million $ 170,604
Mar 15, 4 PM $ 0.0102
+0.91%
$ 102 million $ 173,964
Mar 15, 3 PM $ 0.0102
+0.04%
$ 101.9 million $ 175,163
Mar 15, 2 PM $ 0.0102
+0.97%
$ 101.91 million $ 178,512
Mar 15, 1 PM $ 0.0101
+0.27%
$ 100.92 million $ 186,682
Mar 15, 12 PM $ 0.01
-0.65%
$ 100.45 million $ 190,503
Mar 15, 11 AM $ 0.0101
+0.87%
$ 101.32 million $ 191,203
Mar 15, 10 AM $ 0.0103
-0.10%
$ 102.6 million $ 191,104
Mar 15, 9 AM $ 0.0103
-5.06%
$ 102.53 million $ 187,028
Mar 15, 8 AM $ 0.0105
+4.95%
$ 104.56 million $ 186,055
Mar 15, 7 AM $ 0.0102
+2.35%
$ 102 million $ 184,900
Mar 15, 6 AM $ 0.0101
-0.19%
$ 101.46 million $ 189,913
Mar 15, 5 AM $ 0.0101
-1.47%
$ 100.6 million $ 193,369
Mar 15, 4 AM $ 0.0102
-0.99%
$ 102.1 million $ 197,829
Mar 15, 3 AM $ 0.0103
+2.02%
$ 102.94 million $ 194,438
Mar 15, 2 AM $ 0.0101
-4.88%
$ 100.73 million $ 191,774