MarvelCoinUniverse616 Historical Data

mcu616 Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00358
-0.33%
$35.81 million $26,020
May 14, 4 AM $0.0036
-0.66%
$35.99 million $26,184
May 14, 3 AM $0.00362
-0.71%
$36.23 million $26,227
May 14, 2 AM $0.00366
-0.71%
$36.61 million $25,749
May 14, 1 AM $0.00368
-0.22%
$36.8 million $25,742
May 14, 12 AM $0.00368
+0.99%
$36.82 million $25,539
May 13, 11 PM $0.00365
-0.52%
$36.46 million $25,623
May 13, 10 PM $0.00367
+0.47%
$36.68 million $25,444
May 13, 9 PM $0.00366
-0.46%
$36.64 million $25,267
May 13, 8 PM $0.00368
+0.35%
$36.82 million $25,275
May 13, 7 PM $0.00365
-0.44%
$36.49 million $24,661
May 13, 6 PM $0.00367
+0.38%
$36.67 million $24,549
May 13, 5 PM $0.00365
+1.25%
$36.48 million $24,398
May 13, 4 PM $0.0036
+0.81%
$36.03 million $24,544
May 13, 3 PM $0.0036
-2.49%
$36.05 million $24,365
May 13, 2 PM $0.0037
+0.30%
$36.99 million $24,290
May 13, 1 PM $0.0037
-1.20%
$37.02 million $25,041
May 13, 12 PM $0.00374
-1.42%
$37.41 million $25,004
May 13, 11 AM $0.00379
-0.99%
$37.91 million $24,796
May 13, 10 AM $0.00383
-1.54%
$38.33 million $24,659
May 13, 9 AM $0.00389
+0.31%
$38.91 million $24,543
May 13, 8 AM $0.00387
+0.60%
$38.73 million $24,379
May 13, 7 AM $0.00384
-0.08%
$38.4 million $24,118
May 13, 6 AM $0.00384
-0.34%
$38.42 million $24,308
May 13, 5 AM $0.00386
-0.72%
$38.58 million $24,345
May 13, 4 AM $0.00389
-0.10%
$38.86 million $24,263
May 13, 3 AM $0.00389
+0.54%
$38.95 million $24,384
May 13, 2 AM $0.00388
-0.08%
$38.77 million $24,242
May 13, 1 AM $0.00389
-0.33%
$38.88 million $24,170
May 13, 12 AM $0.00389
+0.67%
$38.95 million $25,078
May 12, 11 PM $0.00387
-0.36%
$38.68 million $24,906
May 12, 10 PM $0.00388
+0.54%
$38.83 million $25,142
May 12, 9 PM $0.00385
-0.52%
$38.54 million $25,287
May 12, 8 PM $0.00387
+0.10%
$38.72 million $25,303
May 12, 7 PM $0.00387
+0.47%
$38.66 million $26,008
May 12, 6 PM $0.00385
+0.76%
$38.5 million $26,532
May 12, 5 PM $0.00382
+1.43%
$38.21 million $26,330
May 12, 4 PM $0.00375
-1.39%
$37.54 million $26,533
May 12, 3 PM $0.00381
-1.17%
$38.07 million $26,335
May 12, 2 PM $0.00386
+0.03%
$38.61 million $26,506
May 12, 1 PM $0.00386
-1.58%
$38.61 million $26,342
May 12, 12 PM $0.00392
+0.26%
$39.23 million $26,440
May 12, 11 AM $0.00391
+0.28%
$39.09 million $26,178
May 12, 10 AM $0.0039
-0.59%
$38.99 million $26,328
May 12, 9 AM $0.00393
-0.10%
$39.3 million $26,140
May 12, 8 AM $0.00393
-0.20%
$39.31 million $25,965
May 12, 7 AM $0.00395
+0.10%
$39.49 million $25,956
May 12, 6 AM $0.00395
-0.80%
$39.53 million $25,687
May 12, 5 AM $0.00399
-0.03%
$39.88 million $25,718
May 12, 4 AM $0.00399
+0.81%
$39.88 million $25,877