MarvelCoinUniverse616 Historical Data

mcu616 Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00396
-0.80%
$39.56 million $25,646
May 12, 2 AM $0.00398
-0.03%
$39.84 million $26,259
May 12, 1 AM $0.00398
-1.46%
$39.79 million $26,526
May 12, 12 AM $0.00404
-0.93%
$40.38 million $25,861
May 11, 11 PM $0.00407
-0.27%
$40.73 million $26,715
May 11, 10 PM $0.00408
+0.17%
$40.84 million $27,012
May 11, 9 PM $0.00407
-0.22%
$40.7 million $27,544
May 11, 8 PM $0.00408
-0.34%
$40.78 million $27,687
May 11, 7 PM $0.00409
+0.24%
$40.93 million $28,415
May 11, 6 PM $0.0041
-0.39%
$40.97 million $27,909
May 11, 5 PM $0.00412
+0.86%
$41.17 million $27,425
May 11, 4 PM $0.00408
-0.63%
$40.82 million $26,979
May 11, 3 PM $0.00412
+1.58%
$41.17 million $26,900
May 11, 2 PM $0.00405
-0.42%
$40.49 million $26,730
May 11, 1 PM $0.00407
-0.12%
$40.72 million $26,588
May 11, 12 PM $0.00408
-0.83%
$40.77 million $25,963
May 11, 11 AM $0.00411
+0.71%
$41.15 million $25,780
May 11, 10 AM $0.0041
-0.34%
$41.01 million $25,728
May 11, 9 AM $0.00411
+0.05%
$41.15 million $25,902
May 11, 8 AM $0.0041
+0.10%
$41.05 million $25,942
May 11, 7 AM $0.0041
-0.51%
$41.01 million $25,970
May 11, 6 AM $0.00412
+0.05%
$41.22 million $26,084
May 11, 5 AM $0.00412
-0.15%
$41.25 million $26,004
May 11, 4 AM $0.00412
+0.63%
$41.25 million $25,885
May 11, 3 AM $0.0041
-1.68%
$40.99 million $25,940
May 11, 2 AM $0.00418
-1.16%
$41.76 million $25,282
May 11, 1 AM $0.00422
-0.26%
$42.21 million $25,006
May 11, 12 AM $0.00425
-2.86%
$42.49 million $24,652
May 10, 11 PM $0.00438
-0.16%
$43.79 million $23,681
May 10, 10 PM $0.00435
+3.03%
$43.54 million $23,371
May 10, 9 PM $0.0042
+0.02%
$41.96 million $22,870
May 10, 8 PM $0.00419
-2.85%
$41.95 million $22,623
May 10, 7 PM $0.0043
+0.19%
$42.99 million $21,773
May 10, 6 PM $0.00429
-0.49%
$42.91 million $21,978
May 10, 5 PM $0.00431
+0.33%
$43.12 million $22,501
May 10, 4 PM $0.00429
-0.12%
$42.95 million $22,549
May 10, 3 PM $0.0043
+1.30%
$43 million $22,471
May 10, 2 PM $0.00423
-4.28%
$42.29 million $22,431
May 10, 1 PM $0.00442
+0.20%
$44.18 million $21,945
May 10, 12 PM $0.00441
+0.41%
$44.08 million $22,012
May 10, 11 AM $0.00439
-0.52%
$43.95 million $22,015
May 10, 10 AM $0.00441
+0.16%
$44.06 million $21,997
May 10, 9 AM $0.00439
-0.50%
$43.94 million $21,920
May 10, 8 AM $0.0044
+0.46%
$44.01 million $22,040
May 10, 7 AM $0.00438
-0.14%
$43.83 million $22,181
May 10, 6 AM $0.00438
+0.11%
$43.8 million $22,134
May 10, 5 AM $0.00437
-0.11%
$43.7 million $22,079
May 10, 4 AM $0.00438
-0.16%
$43.84 million $22,053
May 10, 3 AM $0.00439
+0.00%
$43.94 million $22,308
May 10, 2 AM $0.00438
+0.37%
$43.84 million $22,437