MarvelCoinUniverse616 Historical Data

mcu616 Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00438
+0.37%
$43.84 million $22,437
May 10, 1 AM $0.00437
+0.25%
$43.69 million $22,491
May 10, 12 AM $0.00436
-0.05%
$43.64 million $22,726
May 9, 11 PM $0.00437
-0.52%
$43.71 million $22,792
May 9, 10 PM $0.00439
+0.02%
$43.94 million $22,883
May 9, 9 PM $0.00439
-0.25%
$43.94 million $22,905
May 9, 8 PM $0.0044
-0.63%
$44.01 million $22,891
May 9, 7 PM $0.00443
-0.14%
$44.3 million $22,952
May 9, 6 PM $0.00444
-0.29%
$44.36 million $23,030
May 9, 5 PM $0.00445
+0.16%
$44.46 million $23,038
May 9, 4 PM $0.00444
-0.18%
$44.37 million $23,177
May 9, 3 PM $0.00444
+0.41%
$44.41 million $23,314
May 9, 2 PM $0.00442
-0.38%
$44.16 million $23,963
May 9, 1 PM $0.00443
-0.18%
$44.33 million $25,098
May 9, 12 PM $0.00444
+0.32%
$44.41 million $25,487
May 9, 11 AM $0.00443
+0.36%
$44.27 million $25,569
May 9, 10 AM $0.00441
+0.39%
$44.11 million $25,517
May 9, 9 AM $0.0044
-0.68%
$43.98 million $25,761
May 9, 8 AM $0.00443
+0.34%
$44.3 million $25,683
May 9, 7 AM $0.00439
-0.05%
$43.93 million $25,468
May 9, 6 AM $0.00439
-0.57%
$43.95 million $25,754
May 9, 5 AM $0.00442
+0.18%
$44.24 million $26,070
May 9, 4 AM $0.00442
-0.63%
$44.19 million $26,009
May 9, 3 AM $0.00444
+0.25%
$44.37 million $25,846
May 9, 2 AM $0.00443
+0.18%
$44.33 million $26,189
May 9, 1 AM $0.00441
+0.32%
$44.15 million $26,632
May 9, 12 AM $0.0044
+0.18%
$44.01 million $26,547
May 8, 11 PM $0.00439
-0.50%
$43.93 million $26,781
May 8, 10 PM $0.00441
-0.20%
$44.15 million $26,683
May 8, 9 PM $0.00441
+0.18%
$44.14 million $26,938
May 8, 8 PM $0.0044
-0.11%
$44.01 million $27,204
May 8, 7 PM $0.0044
+0.46%
$43.96 million $27,417
May 8, 6 PM $0.0044
-0.29%
$43.96 million $27,559
May 8, 5 PM $0.00438
+0.53%
$43.78 million $27,937
May 8, 4 PM $0.00435
-0.91%
$43.46 million $28,398
May 8, 3 PM $0.00441
+0.18%
$44.06 million $28,905
May 8, 2 PM $0.00441
+1.31%
$44.06 million $28,859
May 8, 1 PM $0.00435
-1.92%
$43.49 million $28,256
May 8, 12 PM $0.00444
-0.36%
$44.39 million $28,814
May 8, 11 AM $0.00445
+0.04%
$44.51 million $28,991
May 8, 10 AM $0.00446
+0.20%
$44.57 million $29,461
May 8, 9 AM $0.00443
-0.47%
$44.28 million $29,835
May 8, 8 AM $0.00445
-0.09%
$44.49 million $30,191
May 8, 7 AM $0.00445
+0.23%
$44.53 million $30,518
May 8, 6 AM $0.00445
-0.07%
$44.53 million $30,465
May 8, 5 AM $0.00448
+0.16%
$44.76 million $30,758
May 8, 4 AM $0.00447
+0.29%
$44.74 million $30,962
May 8, 3 AM $0.00446
+1.13%
$44.64 million $31,292
May 8, 2 AM $0.00445
-0.74%
$44.55 million $31,063
May 8, 1 AM $0.00449
-0.22%
$44.88 million $30,801