MarvelCoinUniverse616 Historical Data

mcu616 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.01
-6.06%
$ 100.24 million $ 108,471
Mar 10, 9 AM $ 0.0107
+1.91%
$ 106.71 million $ 108,337
Mar 10, 8 AM $ 0.0105
+1.94%
$ 105 million $ 105,013
Mar 10, 7 AM $ 0.0103
+1.63%
$ 102.62 million $ 104,633
Mar 10, 6 AM $ 0.0101
-0.03%
$ 101.12 million $ 105,666
Mar 10, 5 AM $ 0.0101
-0.53%
$ 101.19 million $ 104,865
Mar 10, 4 AM $ 0.0102
+0.20%
$ 101.55 million $ 105,360
Mar 10, 3 AM $ 0.0101
+0.47%
$ 101.17 million $ 102,549
Mar 10, 2 AM $ 0.0101
-2.45%
$ 100.73 million $ 101,786
Mar 10, 1 AM $ 0.0103
-0.18%
$ 102.66 million $ 100,644
Mar 10, 12 AM $ 0.0103
+1.46%
$ 102.64 million $ 95,115
Mar 9, 11 PM $ 0.0101
-0.22%
$ 101.04 million $ 94,419
Mar 9, 10 PM $ 0.0101
-0.14%
$ 101.22 million $ 94,469
Mar 9, 9 PM $ 0.0102
+0.17%
$ 101.61 million $ 94,584
Mar 9, 8 PM $ 0.0101
-0.36%
$ 101.35 million $ 94,002
Mar 9, 7 PM $ 0.0102
+0.55%
$ 101.9 million $ 92,946
Mar 9, 6 PM $ 0.0101
-0.04%
$ 101.14 million $ 91,303
Mar 9, 5 PM $ 0.0101
+0.40%
$ 101.46 million $ 91,389
Mar 9, 4 PM $ 0.0101
+1.29%
$ 101.06 million $ 90,891
Mar 9, 3 PM $ 0.0101
-2.34%
$ 100.76 million $ 88,056
Mar 9, 2 PM $ 0.0103
-1.19%
$ 102.73 million $ 83,662
Mar 9, 1 PM $ 0.0104
-1.93%
$ 103.92 million $ 83,474
Mar 9, 12 PM $ 0.0106
+3.28%
$ 106.02 million $ 83,672
Mar 9, 11 AM $ 0.0102
+1.68%
$ 101.65 million $ 81,002
Mar 9, 10 AM $ 0.00996
-1.43%
$ 99.61 million $ 75,840
Mar 9, 9 AM $ 0.01
+0.03%
$ 100.16 million $ 71,150
Mar 9, 8 AM $ 0.01
-3.84%
$ 100.01 million $ 66,015
Mar 9, 7 AM $ 0.0104
+2.90%
$ 103.99 million $ 63,663
Mar 9, 6 AM $ 0.0101
+1.42%
$ 101.07 million $ 58,890
Mar 9, 5 AM $ 0.0101
+0.91%
$ 101.5 million $ 58,755
Mar 9, 4 AM $ 0.0101
-2.24%
$ 100.68 million $ 55,228
Mar 9, 3 AM $ 0.0103
+0.55%
$ 102.93 million $ 55,376
Mar 9, 2 AM $ 0.0102
+0.00%
$ 102.03 million $ 55,284
Download