MarvelCoinUniverse616 Historical Data

mcu616 Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0045
-0.79%
$44.98 million $31,086
May 7, 11 PM $0.00453
+0.44%
$45.33 million $31,369
May 7, 10 PM $0.00451
+0.90%
$45.09 million $31,770
May 7, 9 PM $0.00448
-0.20%
$44.83 million $31,629
May 7, 8 PM $0.0045
-1.27%
$45.05 million $31,617
May 7, 7 PM $0.00452
-0.59%
$45.24 million $31,750
May 7, 6 PM $0.00452
-0.35%
$45.23 million $31,716
May 7, 5 PM $0.00453
+1.03%
$45.3 million $31,708
May 7, 4 PM $0.00447
-0.42%
$44.71 million $31,488
May 7, 3 PM $0.0045
-0.71%
$45.03 million $31,531
May 7, 2 PM $0.00453
-1.26%
$45.35 million $31,616
May 7, 1 PM $0.00459
-2.36%
$45.93 million $32,432
May 7, 12 PM $0.0047
+0.56%
$47.04 million $32,287
May 7, 11 AM $0.00466
+0.06%
$46.63 million $32,781
May 7, 10 AM $0.00465
-0.49%
$46.47 million $32,444
May 7, 9 AM $0.00467
-0.60%
$46.68 million $31,903
May 7, 8 AM $0.00472
-1.03%
$47.25 million $31,752
May 7, 7 AM $0.00477
-0.58%
$47.7 million $31,757
May 7, 6 AM $0.00479
+1.12%
$47.86 million $31,655
May 7, 5 AM $0.00473
+0.11%
$47.27 million $31,285
May 7, 4 AM $0.00472
+0.00%
$47.17 million $31,481
May 7, 3 AM $0.00473
-0.48%
$47.29 million $31,280
May 7, 2 AM $0.00476
-1.06%
$47.64 million $31,614
May 7, 1 AM $0.00482
+0.08%
$48.18 million $31,806
May 7, 12 AM $0.00482
-1.27%
$48.2 million $31,836
May 6, 11 PM $0.00488
+0.21%
$48.8 million $31,980
May 6, 10 PM $0.00487
-0.25%
$48.75 million $31,915
May 6, 9 PM $0.00491
+0.57%
$49.14 million $32,665
May 6, 8 PM $0.00487
-0.82%
$48.67 million $32,647
May 6, 7 PM $0.00491
+0.39%
$49.1 million $32,258
May 6, 6 PM $0.0049
-0.24%
$48.98 million $32,089
May 6, 5 PM $0.00491
-0.67%
$49.1 million $31,976
May 6, 4 PM $0.00494
+0.00%
$49.38 million $31,806
May 6, 3 PM $0.00496
+0.45%
$49.57 million $31,537
May 6, 2 PM $0.00493
-0.20%
$49.29 million $30,997
May 6, 1 PM $0.00496
-1.80%
$49.64 million $30,658
May 6, 12 PM $0.00505
-0.67%
$50.55 million $30,654
May 6, 11 AM $0.00511
-0.83%
$51.11 million $30,230
May 6, 10 AM $0.00515
+0.00%
$51.54 million $30,545
May 6, 9 AM $0.00515
+0.35%
$51.46 million $30,558
May 6, 8 AM $0.00515
+0.72%
$51.55 million $30,541
May 6, 7 AM $0.00509
-0.84%
$50.89 million $30,454
May 6, 6 AM $0.00512
+0.81%
$51.24 million $30,603
May 6, 5 AM $0.00508
+0.28%
$50.83 million $30,562
May 6, 4 AM $0.00507
-0.78%
$50.73 million $30,507
May 6, 3 AM $0.00512
+0.53%
$51.24 million $30,532
May 6, 2 AM $0.00509
+0.10%
$50.86 million $30,333
May 6, 1 AM $0.00509
+1.05%
$50.95 million $30,373
May 6, 12 AM $0.00502
+0.40%
$50.25 million $30,202
May 5, 11 PM $0.005
-0.40%
$50.05 million $29,815