MarvelCoinUniverse616 Historical Data

mcu616 Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.00504
-1.81%
$50.36 million $29,733
May 5, 9 PM $0.0051
-1.16%
$51.01 million $28,931
May 5, 8 PM $0.00514
+0.08%
$51.4 million $29,067
May 5, 7 PM $0.00514
+0.45%
$51.36 million $29,111
May 5, 6 PM $0.00512
+0.79%
$51.2 million $29,217
May 5, 5 PM $0.00508
-0.28%
$50.76 million $29,401
May 5, 4 PM $0.00507
-1.11%
$50.73 million $29,755
May 5, 3 PM $0.00513
+0.67%
$51.31 million $30,701
May 5, 2 PM $0.0051
+0.12%
$51.03 million $32,592
May 5, 1 PM $0.00509
-1.18%
$50.94 million $32,530
May 5, 12 PM $0.00515
+0.92%
$51.55 million $32,615
May 5, 11 AM $0.0051
+0.51%
$51.04 million $32,718
May 5, 10 AM $0.00508
+0.95%
$50.77 million $32,261
May 5, 9 AM $0.00503
-0.49%
$50.29 million $32,153
May 5, 8 AM $0.00507
-0.28%
$50.67 million $31,974
May 5, 7 AM $0.00508
-0.35%
$50.76 million $32,065
May 5, 6 AM $0.00509
-0.20%
$50.94 million $31,819
May 5, 5 AM $0.00511
-0.27%
$51.07 million $31,692
May 5, 4 AM $0.00514
-0.12%
$51.38 million $31,417
May 5, 3 AM $0.00514
+0.96%
$51.42 million $31,357
May 5, 2 AM $0.0051
-0.08%
$50.99 million $31,145
May 5, 1 AM $0.00511
+0.85%
$51.08 million $30,900
May 5, 12 AM $0.00507
+1.34%
$50.69 million $30,831
May 4, 11 PM $0.005
-0.56%
$50.02 million $30,748
May 4, 10 PM $0.00506
-0.55%
$50.56 million $30,518
May 4, 9 PM $0.00508
+1.23%
$50.84 million $30,575
May 4, 8 PM $0.00502
-0.52%
$50.22 million $30,320
May 4, 7 PM $0.00505
-0.10%
$50.48 million $30,163
May 4, 6 PM $0.00506
-0.96%
$50.64 million $30,062
May 4, 5 PM $0.00516
+1.75%
$51.61 million $29,732
May 4, 4 PM $0.00507
+0.18%
$50.72 million $29,190
May 4, 3 PM $0.00503
-1.68%
$50.34 million $27,873
May 4, 2 PM $0.00516
+2.69%
$51.58 million $25,792
May 4, 1 PM $0.00505
+0.18%
$50.52 million $24,760
May 4, 12 PM $0.00511
-0.81%
$51.13 million $24,021
May 4, 11 AM $0.00515
+0.06%
$51.48 million $23,795
May 4, 10 AM $0.00514
+0.49%
$51.45 million $23,834
May 4, 9 AM $0.00516
+0.31%
$51.61 million $23,851
May 4, 8 AM $0.00514
-0.29%
$51.4 million $23,867
May 4, 7 AM $0.00516
+0.10%
$51.61 million $23,718
May 4, 6 AM $0.00516
+0.55%
$51.59 million $23,723
May 4, 5 AM $0.00513
-0.18%
$51.31 million $23,658
May 4, 4 AM $0.00514
-0.31%
$51.42 million $23,679
May 4, 3 AM $0.00516
+0.33%
$51.58 million $23,603
May 4, 2 AM $0.00513
-0.50%
$51.35 million $23,532
May 4, 1 AM $0.00516
+0.04%
$51.61 million $23,276
May 4, 12 AM $0.00516
+0.23%
$51.59 million $23,143
May 3, 11 PM $0.00516
+0.53%
$51.61 million $22,944
May 3, 10 PM $0.00514
-0.25%
$51.37 million $22,845
May 3, 9 PM $0.00516
+0.57%
$51.61 million $22,691