MarvelCoinUniverse616 Historical Data

mcu616 Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.00513
-0.33%
$51.32 million $22,599
May 3, 7 PM $0.00515
+0.17%
$51.52 million $22,597
May 3, 6 PM $0.00514
-0.04%
$51.42 million $22,491
May 3, 5 PM $0.00514
+0.14%
$51.44 million $22,431
May 3, 4 PM $0.00516
+0.43%
$51.59 million $22,429
May 3, 3 PM $0.00513
-0.48%
$51.33 million $22,368
May 3, 2 PM $0.00516
-0.04%
$51.59 million $22,309
May 3, 1 PM $0.00516
+0.33%
$51.6 million $22,262
May 3, 12 PM $0.00514
+0.14%
$51.43 million $22,151
May 3, 11 AM $0.00514
-0.31%
$51.36 million $22,086
May 3, 10 AM $0.00515
-0.02%
$51.49 million $22,021
May 3, 9 AM $0.00515
+0.19%
$51.49 million $22,090
May 3, 8 AM $0.00515
-0.12%
$51.48 million $22,032
May 3, 7 AM $0.00515
-0.06%
$51.5 million $22,007
May 3, 6 AM $0.00515
-0.16%
$51.53 million $21,959
May 3, 5 AM $0.00516
+0.14%
$51.61 million $21,938
May 3, 4 AM $0.00516
-0.04%
$51.56 million $21,952
May 3, 3 AM $0.00515
+0.00%
$51.54 million $21,975
May 3, 2 AM $0.00515
+0.04%
$51.54 million $21,935
May 3, 1 AM $0.00515
+0.00%
$51.55 million $21,944
May 3, 12 AM $0.00514
-0.19%
$51.44 million $21,957
May 2, 11 PM $0.00514
-0.12%
$51.43 million $22,070
May 2, 10 PM $0.00515
-0.23%
$51.49 million $22,043
May 2, 9 PM $0.00515
+0.12%
$51.54 million $21,991
May 2, 8 PM $0.00514
+0.02%
$51.43 million $21,979
May 2, 7 PM $0.00514
-0.29%
$51.45 million $21,959
May 2, 6 PM $0.00516
+0.35%
$51.61 million $22,016
May 2, 5 PM $0.00514
-0.19%
$51.43 million $22,064
May 2, 4 PM $0.00515
-0.04%
$51.54 million $22,079
May 2, 3 PM $0.00516
+0.14%
$51.6 million $22,123
May 2, 2 PM $0.00515
-0.10%
$51.53 million $22,090
May 2, 1 PM $0.00516
+0.12%
$51.58 million $22,131
May 2, 12 PM $0.00514
-0.27%
$51.45 million $22,138
May 2, 11 AM $0.00516
+0.25%
$51.56 million $22,196
May 2, 10 AM $0.00516
+0.31%
$51.58 million $22,262
May 2, 9 AM $0.00514
-0.17%
$51.43 million $22,223
May 2, 8 AM $0.00515
+0.14%
$51.5 million $22,211
May 2, 7 AM $0.00514
-0.29%
$51.39 million $22,209
May 2, 6 AM $0.00516
-0.10%
$51.56 million $22,278
May 2, 5 AM $0.00516
+0.21%
$51.56 million $22,314
May 2, 4 AM $0.00514
+0.06%
$51.45 million $22,317
May 2, 3 AM $0.00515
+0.19%
$51.48 million $22,288
May 2, 2 AM $0.00514
-0.16%
$51.42 million $22,318
May 2, 1 AM $0.00514
-0.21%
$51.36 million $22,338
May 2, 12 AM $0.00515
-0.14%
$51.54 million $22,329
May 1, 11 PM $0.00516
+0.04%
$51.61 million $22,317
May 1, 10 PM $0.00516
+0.06%
$51.58 million $22,339
May 1, 9 PM $0.00516
-0.08%
$51.57 million $22,357
May 1, 8 PM $0.00514
+0.04%
$51.45 million $22,343
May 1, 7 PM $0.00516
+0.06%
$51.58 million $22,356