MarvelCoinUniverse616 Historical Data

mcu616 Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.00516
+0.06%
$51.58 million $22,356
May 1, 6 PM $0.00515
-0.12%
$51.55 million $22,392
May 1, 5 PM $0.00516
+0.14%
$51.57 million $22,339
May 1, 4 PM $0.00515
-0.08%
$51.55 million $22,342
May 1, 3 PM $0.00515
-0.08%
$51.54 million $22,307
May 1, 2 PM $0.00516
+0.12%
$51.58 million $22,356
May 1, 1 PM $0.00516
+0.04%
$51.61 million $22,339
May 1, 12 PM $0.00516
-0.04%
$51.59 million $22,329
May 1, 11 AM $0.00516
+0.17%
$51.61 million $22,261
May 1, 10 AM $0.00515
+0.02%
$51.52 million $22,214
May 1, 9 AM $0.00515
-0.02%
$51.48 million $22,218
May 1, 8 AM $0.00514
-0.06%
$51.41 million $22,267
May 1, 7 AM $0.00516
+0.10%
$51.57 million $22,292
May 1, 6 AM $0.00515
-0.02%
$51.51 million $22,243
May 1, 5 AM $0.00516
+0.04%
$51.57 million $22,281
May 1, 4 AM $0.00515
-0.12%
$51.55 million $22,248
May 1, 3 AM $0.00516
+0.23%
$51.59 million $22,234
May 1, 2 AM $0.00515
+0.14%
$51.48 million $22,249
May 1, 1 AM $0.00514
-0.23%
$51.44 million $22,239
May 1, 12 AM $0.00514
-0.41%
$51.37 million $22,314
Apr 30, 11 PM $0.00514
-0.27%
$51.45 million $22,275
Apr 30, 10 PM $0.00515
-0.10%
$51.52 million $22,290
Apr 30, 9 PM $0.00515
-0.12%
$51.48 million $22,306
Apr 30, 8 PM $0.00515
-0.10%
$51.5 million $22,286
Apr 30, 7 PM $0.00514
+0.02%
$51.44 million $22,332
Apr 30, 6 PM $0.00514
-0.35%
$51.43 million $22,291
Apr 30, 5 PM $0.00516
+0.21%
$51.61 million $22,231
Apr 30, 4 PM $0.00516
+0.04%
$51.59 million $22,217
Apr 30, 3 PM $0.00515
+0.14%
$51.51 million $22,204
Apr 30, 2 PM $0.00514
-0.31%
$51.45 million $22,189
Apr 30, 1 PM $0.00516
+0.04%
$51.6 million $22,236
Apr 30, 12 PM $0.00514
-0.27%
$51.41 million $22,254
Apr 30, 11 AM $0.00516
+0.10%
$51.59 million $22,262
Apr 30, 10 AM $0.00514
-0.33%
$51.43 million $22,229
Apr 30, 9 AM $0.00516
+0.17%
$51.57 million $22,260
Apr 30, 8 AM $0.00515
+0.06%
$51.49 million $22,243
Apr 30, 7 AM $0.00515
-0.04%
$51.51 million $22,257
Apr 30, 6 AM $0.00515
-0.14%
$51.54 million $22,334
Apr 30, 5 AM $0.00516
-0.04%
$51.59 million $22,379
Apr 30, 4 AM $0.00516
+0.29%
$51.57 million $22,370
Apr 30, 3 AM $0.00516
-0.06%
$51.57 million $22,470
Apr 30, 2 AM $0.00515
-0.14%
$51.54 million $22,443
Apr 30, 1 AM $0.00514
-0.08%
$51.36 million $22,464
Apr 30, 12 AM $0.00515
-0.16%
$51.53 million $22,430
Apr 29, 11 PM $0.00516
+0.25%
$51.59 million $22,430
Apr 29, 10 PM $0.00515
-0.16%
$51.53 million $22,410
Apr 29, 9 PM $0.00514
-0.33%
$51.36 million $22,420
Apr 29, 8 PM $0.00514
-0.39%
$51.4 million $22,442
Apr 29, 7 PM $0.00515
+0.10%
$51.55 million $22,482
Apr 29, 6 PM $0.00516
+0.41%
$51.59 million $22,472