MarvelCoinUniverse616 Historical Data

mcu616 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00516
+0.02%
$51.61 million $22,739
Apr 29, 4 PM $0.00516
-0.08%
$51.57 million $23,035
Apr 29, 3 PM $0.00516
+0.17%
$51.59 million $23,018
Apr 29, 2 PM $0.00514
-0.25%
$51.43 million $23,053
Apr 29, 1 PM $0.00514
-0.19%
$51.43 million $23,080
Apr 29, 12 PM $0.00515
+0.29%
$51.51 million $23,104
Apr 29, 11 AM $0.00515
+0.04%
$51.5 million $23,096
Apr 29, 10 AM $0.00515
-0.27%
$51.47 million $23,205
Apr 29, 9 AM $0.00514
-0.25%
$51.41 million $23,260
Apr 29, 8 AM $0.00516
+0.10%
$51.56 million $23,395
Apr 29, 7 AM $0.00515
-0.21%
$51.49 million $23,022
Apr 29, 6 AM $0.00515
-0.64%
$51.5 million $22,971
Apr 29, 5 AM $0.00518
+0.43%
$51.78 million $22,942
Apr 29, 4 AM $0.00516
-0.06%
$51.56 million $22,974
Apr 29, 3 AM $0.00515
-0.23%
$51.52 million $23,000
Apr 29, 2 AM $0.00516
-0.29%
$51.65 million $23,017
Apr 29, 1 AM $0.00519
+0.08%
$51.86 million $22,967
Apr 29, 12 AM $0.00518
+0.17%
$51.8 million $23,044
Apr 28, 11 PM $0.00517
+0.43%
$51.69 million $23,148
Apr 28, 10 PM $0.00515
-0.52%
$51.46 million $23,159
Apr 28, 9 PM $0.00515
-0.60%
$51.53 million $23,197
Apr 28, 8 PM $0.00519
+0.00%
$51.86 million $23,195
Apr 28, 7 PM $0.00518
+0.02%
$51.81 million $23,150
Apr 28, 6 PM $0.00517
-0.15%
$51.67 million $23,142
Apr 28, 5 PM $0.00517
-0.29%
$51.66 million $23,022
Apr 28, 4 PM $0.00518
-0.06%
$51.76 million $22,837
Apr 28, 3 PM $0.00518
-0.02%
$51.82 million $22,895
Apr 28, 2 PM $0.00516
-0.04%
$51.64 million $22,942
Apr 28, 1 PM $0.00517
-0.21%
$51.66 million $22,945
Apr 28, 12 PM $0.00518
+0.08%
$51.77 million $23,014
Apr 28, 11 AM $0.00516
-0.02%
$51.59 million $23,062
Apr 28, 10 AM $0.00517
+0.52%
$51.75 million $23,093
Apr 28, 9 AM $0.00514
-0.56%
$51.4 million $23,045
Apr 28, 8 AM $0.00516
-0.02%
$51.65 million $22,932
Apr 28, 7 AM $0.00518
+0.33%
$51.82 million $23,262
Apr 28, 6 AM $0.00516
-0.41%
$51.59 million $23,261
Apr 28, 5 AM $0.00519
+0.15%
$51.86 million $23,244
Apr 28, 4 AM $0.00516
-0.21%
$51.65 million $23,217
Apr 28, 3 AM $0.00518
-0.02%
$51.81 million $23,149
Apr 28, 2 AM $0.00517
+0.06%
$51.75 million $23,201
Apr 28, 1 AM $0.00516
-0.29%
$51.58 million $23,286
Apr 28, 12 AM $0.00517
+0.33%
$51.73 million $23,289
Apr 27, 11 PM $0.00517
-0.29%
$51.7 million $23,256
Apr 27, 10 PM $0.00518
+0.80%
$51.85 million $23,208
Apr 27, 9 PM $0.00514
-0.35%
$51.42 million $23,178
Apr 27, 8 PM $0.00518
-0.14%
$51.76 million $23,285
Apr 27, 7 PM $0.00519
+0.35%
$51.86 million $23,423
Apr 27, 6 PM $0.00518
+0.29%
$51.76 million $23,558
Apr 27, 5 PM $0.00514
-0.66%
$51.45 million $23,537
Apr 27, 4 PM $0.00515
+0.00%
$51.52 million $23,464