MarvelCoinUniverse616 Historical Data

mcu616 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00196
-0.66%
$19.64 million $98,997
Aug 16, 8 AM $0.00198
+0.15%
$19.77 million $98,221
Aug 16, 7 AM $0.00197
-0.25%
$19.73 million $97,705
Aug 16, 6 AM $0.00198
+0.00%
$19.78 million $99,019
Aug 16, 5 AM $0.00198
-0.40%
$19.81 million $98,150
Aug 16, 4 AM $0.002
-0.05%
$19.96 million $98,068
Aug 16, 3 AM $0.002
-0.20%
$19.96 million $97,372
Aug 16, 2 AM $0.002
+0.15%
$20.02 million $97,515
Aug 16, 1 AM $0.002
-0.15%
$19.98 million $97,386
Aug 16, 12 AM $0.002
-0.45%
$20 million $97,867
Aug 15, 11 PM $0.00201
-0.59%
$20.11 million $97,903
Aug 15, 10 PM $0.00202
+0.00%
$20.24 million $97,671
Aug 15, 9 PM $0.00202
+0.50%
$20.24 million $97,865
Aug 15, 8 PM $0.00202
-0.30%
$20.16 million $98,066
Aug 15, 7 PM $0.00202
+0.70%
$20.23 million $97,402
Aug 15, 6 PM $0.00201
+0.00%
$20.09 million $97,419
Aug 15, 5 PM $0.00201
-0.35%
$20.09 million $97,307
Aug 15, 4 PM $0.00202
+0.00%
$20.17 million $97,560
Aug 15, 3 PM $0.00202
+0.15%
$20.19 million $98,102
Aug 15, 2 PM $0.00202
-0.40%
$20.17 million $97,896
Aug 15, 1 PM $0.00203
+0.00%
$20.28 million $98,025
Aug 15, 12 PM $0.00202
-0.10%
$20.23 million $98,052
Aug 15, 11 AM $0.00202
+0.40%
$20.25 million $98,210
Aug 15, 10 AM $0.00202
-0.15%
$20.17 million $98,857
Aug 15, 9 AM $0.00202
+0.75%
$20.22 million $98,737
Aug 15, 8 AM $0.00201
-0.50%
$20.1 million $98,342
Aug 15, 7 AM $0.00201
-0.69%
$20.15 million $98,845
Aug 15, 6 AM $0.00203
+0.25%
$20.27 million $97,551
Aug 15, 5 AM $0.00202
-0.35%
$20.18 million $97,671
Aug 15, 4 AM $0.00202
+0.25%
$20.25 million $97,023
Aug 15, 3 AM $0.00202
-0.88%
$20.21 million $97,009
Aug 15, 2 AM $0.00204
+0.74%
$20.39 million $97,210
Aug 15, 1 AM $0.00202
-0.15%
$20.18 million $97,660
Aug 15, 12 AM $0.00202
+0.05%
$20.19 million $98,640
Aug 14, 11 PM $0.00202
+0.85%
$20.17 million $97,696
Aug 14, 10 PM $0.002
-0.25%
$19.96 million $98,141
Aug 14, 9 PM $0.00199
-0.45%
$19.95 million $97,978
Aug 14, 8 PM $0.002
-0.65%
$20.02 million $97,217
Aug 14, 7 PM $0.00202
+0.00%
$20.16 million $97,362
Aug 14, 6 PM $0.00201
-0.20%
$20.15 million $97,576
Aug 14, 5 PM $0.00202
-0.39%
$20.19 million $98,508
Aug 14, 4 PM $0.00202
+1.05%
$20.23 million $98,355
Aug 14, 3 PM $0.00201
+1.57%
$20.06 million $98,160
Aug 14, 2 PM $0.00197
-0.45%
$19.72 million $98,573
Aug 14, 1 PM $0.00198
-0.40%
$19.8 million $98,309
Aug 14, 12 PM $0.00199
-0.45%
$19.91 million $98,008
Aug 14, 11 AM $0.002
+0.70%
$20.03 million $98,003
Aug 14, 10 AM $0.00199
+0.10%
$19.86 million $98,168
Aug 14, 9 AM $0.00198
-0.40%
$19.84 million $97,187
Aug 14, 8 AM $0.00199
+0.45%
$19.91 million $97,437