MarvelCoinUniverse616 Historical Data

mcu616 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00225
+1.49%
$ 22.5 million $ 24,102
Jun 16, 5 AM $ 0.00222
+0.54%
$ 22.17 million $ 23,933
Jun 16, 4 AM $ 0.0022
-1.17%
$ 22.05 million $ 23,787
Jun 16, 3 AM $ 0.00223
+1.32%
$ 22.28 million $ 23,570
Jun 16, 2 AM $ 0.0022
-1.96%
$ 22.03 million $ 23,509
Jun 16, 1 AM $ 0.00225
+0.67%
$ 22.46 million $ 23,452
Jun 16, 12 AM $ 0.00223
+0.00%
$ 22.35 million $ 23,585
Jun 15, 11 PM $ 0.00223
+0.13%
$ 22.3 million $ 23,448
Jun 15, 10 PM $ 0.00223
-0.71%
$ 22.3 million $ 23,359
Jun 15, 9 PM $ 0.00225
-0.31%
$ 22.46 million $ 23,689
Jun 15, 8 PM $ 0.00225
+0.00%
$ 22.53 million $ 24,608
Jun 15, 7 PM $ 0.00225
-0.49%
$ 22.55 million $ 24,609
Jun 15, 6 PM $ 0.00227
+0.00%
$ 22.72 million $ 24,468
Jun 15, 5 PM $ 0.00227
-0.44%
$ 22.71 million $ 24,660
Jun 15, 4 PM $ 0.00228
-0.57%
$ 22.77 million $ 24,623
Jun 15, 3 PM $ 0.00229
+1.02%
$ 22.89 million $ 24,748
Jun 15, 2 PM $ 0.00226
+0.53%
$ 22.64 million $ 24,572
Jun 15, 1 PM $ 0.00226
-1.40%
$ 22.58 million $ 24,659
Jun 15, 12 PM $ 0.00229
+0.26%
$ 22.91 million $ 24,555
Jun 15, 11 AM $ 0.00228
+0.84%
$ 22.79 million $ 24,680
Jun 15, 10 AM $ 0.00226
+0.40%
$ 22.56 million $ 24,437
Jun 15, 9 AM $ 0.00224
-0.84%
$ 22.4 million $ 24,330
Jun 15, 8 AM $ 0.00227
+0.18%
$ 22.67 million $ 24,307
Jun 15, 7 AM $ 0.00227
-0.35%
$ 22.71 million $ 24,184
Jun 15, 6 AM $ 0.00228
+0.04%
$ 22.82 million $ 24,025
Jun 15, 5 AM $ 0.00228
+0.49%
$ 22.79 million $ 24,106
Jun 15, 4 AM $ 0.00227
-0.44%
$ 22.71 million $ 24,109
Jun 15, 3 AM $ 0.00229
+1.37%
$ 22.86 million $ 24,102
Jun 15, 2 AM $ 0.00226
-0.44%
$ 22.62 million $ 23,889
Jun 15, 1 AM $ 0.00227
-0.18%
$ 22.72 million $ 23,586
Jun 15, 12 AM $ 0.00227
-0.79%
$ 22.73 million $ 23,411
Jun 14, 11 PM $ 0.00229
+0.39%
$ 22.88 million $ 23,429
Jun 14, 10 PM $ 0.00228
-0.04%
$ 22.85 million $ 23,454
Jun 14, 9 PM $ 0.00229
+3.62%
$ 22.91 million $ 23,022
Jun 14, 8 PM $ 0.00221
+0.64%
$ 22.11 million $ 22,067
Jun 14, 7 PM $ 0.0022
-0.18%
$ 21.97 million $ 22,025
Jun 14, 6 PM $ 0.0022
+0.46%
$ 21.99 million $ 22,018
Jun 14, 5 PM $ 0.00219
-0.86%
$ 21.91 million $ 22,036
Jun 14, 4 PM $ 0.00221
+0.00%
$ 22.1 million $ 21,592
Jun 14, 3 PM $ 0.00221
+0.23%
$ 22.15 million $ 21,653
Jun 14, 2 PM $ 0.0022
-1.56%
$ 22.04 million $ 21,526
Jun 14, 1 PM $ 0.00224
-0.44%
$ 22.39 million $ 21,260
Jun 14, 12 PM $ 0.00225
-0.58%
$ 22.46 million $ 21,232
Jun 14, 11 AM $ 0.00226
-0.22%
$ 22.63 million $ 21,104
Jun 14, 10 AM $ 0.00227
+0.00%
$ 22.72 million $ 21,230
Jun 14, 9 AM $ 0.00227
+0.49%
$ 22.74 million $ 21,375
Jun 14, 8 AM $ 0.00226
+0.13%
$ 22.62 million $ 21,285
Jun 14, 7 AM $ 0.00226
+0.31%
$ 22.64 million $ 21,267
Jun 14, 6 AM $ 0.00225
-0.40%
$ 22.55 million $ 21,278
Jun 14, 5 AM $ 0.00226
+0.00%
$ 22.64 million $ 21,243