MarvelCoinUniverse616 Historical Data

mcu616 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00534
-0.17%
$ 53.36 million $ 22,330
Apr 9, 2 PM $ 0.00534
-0.15%
$ 53.45 million $ 22,318
Apr 9, 1 PM $ 0.00535
+0.34%
$ 53.55 million $ 22,338
Apr 9, 12 PM $ 0.00534
+0.11%
$ 53.44 million $ 22,345
Apr 9, 11 AM $ 0.00534
+0.28%
$ 53.37 million $ 22,306
Apr 9, 10 AM $ 0.00532
-0.45%
$ 53.22 million $ 22,299
Apr 9, 9 AM $ 0.00534
+0.15%
$ 53.39 million $ 22,280
Apr 9, 8 AM $ 0.00534
-0.02%
$ 53.4 million $ 22,261
Apr 9, 7 AM $ 0.00534
-0.02%
$ 53.41 million $ 22,244
Apr 9, 6 AM $ 0.00534
+0.15%
$ 53.39 million $ 22,205
Apr 9, 5 AM $ 0.00533
-0.17%
$ 53.35 million $ 22,179
Apr 9, 4 AM $ 0.00534
-0.02%
$ 53.36 million $ 22,217
Apr 9, 3 AM $ 0.00534
-0.04%
$ 53.37 million $ 22,233
Apr 9, 2 AM $ 0.00534
-0.17%
$ 53.39 million $ 22,248
Apr 9, 1 AM $ 0.00535
+0.24%
$ 53.51 million $ 22,250
Apr 9, 12 AM $ 0.00533
+0.23%
$ 53.34 million $ 22,292
Apr 8, 11 PM $ 0.00533
+0.08%
$ 53.31 million $ 22,280
Apr 8, 10 PM $ 0.00534
+0.21%
$ 53.37 million $ 22,336
Apr 8, 9 PM $ 0.00533
-0.08%
$ 53.26 million $ 22,291
Apr 8, 8 PM $ 0.00533
-0.45%
$ 53.3 million $ 22,316
Apr 8, 7 PM $ 0.00535
+0.19%
$ 53.5 million $ 22,350
Apr 8, 6 PM $ 0.00534
+0.34%
$ 53.42 million $ 22,227
Apr 8, 5 PM $ 0.00533
-0.43%
$ 53.28 million $ 22,170
Apr 8, 4 PM $ 0.00535
+0.24%
$ 53.55 million $ 22,162
Apr 8, 3 PM $ 0.00534
-0.02%
$ 53.39 million $ 22,155
Apr 8, 2 PM $ 0.00532
-0.36%
$ 53.24 million $ 22,165
Apr 8, 1 PM $ 0.00533
-0.34%
$ 53.34 million $ 22,232
Apr 8, 12 PM $ 0.00535
+0.09%
$ 53.52 million $ 22,264
Apr 8, 11 AM $ 0.00534
+0.11%
$ 53.41 million $ 22,246
Apr 8, 10 AM $ 0.00533
-0.15%
$ 53.35 million $ 22,276
Apr 8, 9 AM $ 0.00534
-0.07%
$ 53.43 million $ 22,904
Apr 8, 8 AM $ 0.00533
+0.04%
$ 53.34 million $ 22,923
Apr 8, 7 AM $ 0.00533
-0.11%
$ 53.31 million $ 22,923
Apr 8, 6 AM $ 0.00534
+0.30%
$ 53.43 million $ 22,996
Apr 8, 5 AM $ 0.00533
-0.34%
$ 53.27 million $ 23,034
Apr 8, 4 AM $ 0.00535
+0.32%
$ 53.48 million $ 23,039
Apr 8, 3 AM $ 0.00533
-0.41%
$ 53.29 million $ 23,039
Apr 8, 2 AM $ 0.00534
+0.28%
$ 53.44 million $ 22,983
Apr 8, 1 AM $ 0.00534
+0.06%
$ 53.36 million $ 23,061
Apr 8, 12 AM $ 0.00533
-0.15%
$ 53.33 million $ 23,166
Apr 7, 11 PM $ 0.00533
+0.02%
$ 53.32 million $ 23,253
Apr 7, 10 PM $ 0.00535
+0.09%
$ 53.53 million $ 23,375
Apr 7, 9 PM $ 0.00534
-0.04%
$ 53.42 million $ 23,335
Apr 7, 8 PM $ 0.00533
-0.30%
$ 53.32 million $ 23,400
Apr 7, 7 PM $ 0.00534
+0.15%
$ 53.42 million $ 23,422
Apr 7, 6 PM $ 0.00533
+0.13%
$ 53.34 million $ 23,498
Apr 7, 5 PM $ 0.00534
+0.19%
$ 53.38 million $ 23,500
Apr 7, 4 PM $ 0.00533
-0.45%
$ 53.28 million $ 23,600
Apr 7, 3 PM $ 0.00534
+0.38%
$ 53.43 million $ 23,713
Apr 7, 2 PM $ 0.00532
-0.39%
$ 53.23 million $ 23,684