MarvelCoinUniverse616 Historical Data

mcu616 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.00517
+0.70%
$51.72 million $23,428
Apr 27, 2 PM $0.00515
-0.56%
$51.55 million $23,362
Apr 27, 1 PM $0.00519
+0.82%
$51.86 million $23,321
Apr 27, 12 PM $0.00514
-0.45%
$51.38 million $23,262
Apr 27, 11 AM $0.00519
+0.45%
$51.86 million $23,305
Apr 27, 10 AM $0.00516
-0.08%
$51.63 million $23,247
Apr 27, 9 AM $0.00518
+0.00%
$51.85 million $23,250
Apr 27, 8 AM $0.00518
+0.33%
$51.83 million $23,251
Apr 27, 7 AM $0.00518
-0.06%
$51.83 million $23,299
Apr 27, 6 AM $0.00519
+0.23%
$51.86 million $23,346
Apr 27, 5 AM $0.00519
+0.95%
$51.86 million $23,318
Apr 27, 4 AM $0.00516
+0.37%
$51.61 million $23,341
Apr 27, 3 AM $0.00514
-0.66%
$51.41 million $23,262
Apr 27, 2 AM $0.00517
+0.39%
$51.74 million $23,292
Apr 27, 1 AM $0.00515
-0.60%
$51.46 million $23,162
Apr 27, 12 AM $0.00517
-0.23%
$51.75 million $23,077
Apr 26, 11 PM $0.00517
-0.40%
$51.66 million $23,094
Apr 26, 10 PM $0.00518
+0.14%
$51.82 million $23,116
Apr 26, 9 PM $0.00516
-0.14%
$51.56 million $23,070
Apr 26, 8 PM $0.00517
+0.04%
$51.74 million $22,922
Apr 26, 7 PM $0.00517
+0.21%
$51.75 million $22,767
Apr 26, 6 PM $0.00517
+0.02%
$51.7 million $22,655
Apr 26, 5 PM $0.00517
+0.62%
$51.69 million $22,609
Apr 26, 4 PM $0.00514
-0.08%
$51.44 million $22,634
Apr 26, 3 PM $0.00515
-0.27%
$51.55 million $22,623
Apr 26, 2 PM $0.00517
+0.14%
$51.68 million $22,598
Apr 26, 1 PM $0.00516
+0.49%
$51.62 million $22,584
Apr 26, 12 PM $0.00515
-0.50%
$51.49 million $22,521
Apr 26, 11 AM $0.00518
+0.33%
$51.8 million $22,434
Apr 26, 10 AM $0.00516
+0.16%
$51.58 million $22,417
Apr 26, 9 AM $0.00516
+0.16%
$51.57 million $22,363
Apr 26, 8 AM $0.00515
-0.60%
$51.52 million $22,355
Apr 26, 7 AM $0.00518
+0.39%
$51.8 million $22,284
Apr 26, 6 AM $0.00516
+0.17%
$51.58 million $22,251
Apr 26, 5 AM $0.00515
-0.54%
$51.46 million $22,201
Apr 26, 4 AM $0.00518
+0.50%
$51.83 million $22,205
Apr 26, 3 AM $0.00516
-0.06%
$51.62 million $22,217
Apr 26, 2 AM $0.00517
+0.16%
$51.66 million $22,193
Apr 26, 1 AM $0.00515
+0.02%
$51.51 million $22,238
Apr 26, 12 AM $0.00515
-0.62%
$51.5 million $22,232
Apr 25, 11 PM $0.00517
+0.21%
$51.75 million $22,155
Apr 25, 10 PM $0.00516
-0.37%
$51.64 million $22,146
Apr 25, 9 PM $0.00518
-0.08%
$51.81 million $22,327
Apr 25, 8 PM $0.00518
+0.02%
$51.85 million $22,519
Apr 25, 7 PM $0.00518
+0.21%
$51.85 million $22,638
Apr 25, 6 PM $0.00518
+0.14%
$51.76 million $22,668
Apr 25, 5 PM $0.00516
-0.39%
$51.61 million $22,743
Apr 25, 4 PM $0.00518
+0.14%
$51.79 million $22,797
Apr 25, 3 PM $0.00515
-0.10%
$51.49 million $22,805
Apr 25, 2 PM $0.00516
-0.02%
$51.6 million $22,835