MarvelCoinUniverse616 Historical Data

mcu616 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00516
+0.39%
$51.65 million $22,970
Apr 25, 12 PM $0.00514
-0.25%
$51.43 million $23,015
Apr 25, 11 AM $0.00516
-0.06%
$51.57 million $23,140
Apr 25, 10 AM $0.00516
-0.35%
$51.65 million $23,156
Apr 25, 9 AM $0.00518
+0.19%
$51.83 million $23,207
Apr 25, 8 AM $0.00517
+0.00%
$51.75 million $23,168
Apr 25, 7 AM $0.00518
+0.76%
$51.78 million $23,190
Apr 25, 6 AM $0.00514
-0.10%
$51.44 million $23,250
Apr 25, 5 AM $0.00514
+0.00%
$51.45 million $23,388
Apr 25, 4 AM $0.00516
-0.29%
$51.63 million $23,324
Apr 25, 3 AM $0.00517
-0.21%
$51.72 million $23,358
Apr 25, 2 AM $0.00518
+0.19%
$51.8 million $23,415
Apr 25, 1 AM $0.00517
-0.19%
$51.74 million $23,431
Apr 25, 12 AM $0.00519
+0.04%
$51.87 million $23,493
Apr 24, 11 PM $0.00518
+0.39%
$51.78 million $23,620
Apr 24, 10 PM $0.00516
+0.10%
$51.6 million $23,703
Apr 24, 9 PM $0.00515
-0.50%
$51.54 million $23,716
Apr 24, 8 PM $0.00518
+0.76%
$51.84 million $23,628
Apr 24, 7 PM $0.00516
-0.35%
$51.62 million $23,539
Apr 24, 6 PM $0.00518
+0.47%
$51.85 million $23,521
Apr 24, 5 PM $0.00515
-0.31%
$51.55 million $23,485
Apr 24, 4 PM $0.00518
+0.48%
$51.81 million $23,575
Apr 24, 3 PM $0.00517
+0.19%
$51.71 million $23,656
Apr 24, 2 PM $0.00518
+0.54%
$51.77 million $23,693
Apr 24, 1 PM $0.00518
-0.04%
$51.83 million $23,646
Apr 24, 12 PM $0.00517
+0.10%
$51.71 million $23,612
Apr 24, 11 AM $0.00516
-0.41%
$51.62 million $23,540
Apr 24, 10 AM $0.00518
+0.25%
$51.83 million $23,475
Apr 24, 9 AM $0.00517
-0.02%
$51.72 million $23,453
Apr 24, 8 AM $0.00518
+0.68%
$51.8 million $23,531
Apr 24, 7 AM $0.00514
-0.73%
$51.45 million $23,618
Apr 24, 6 AM $0.00518
+0.14%
$51.78 million $23,739
Apr 24, 5 AM $0.00518
-0.15%
$51.79 million $23,683
Apr 24, 4 AM $0.00518
+0.12%
$51.85 million $23,750
Apr 24, 3 AM $0.00518
+0.47%
$51.79 million $23,711
Apr 24, 2 AM $0.00516
-0.58%
$51.57 million $23,711
Apr 24, 1 AM $0.00519
+0.58%
$51.87 million $23,771
Apr 24, 12 AM $0.00516
-0.39%
$51.61 million $23,831
Apr 23, 11 PM $0.00518
+0.37%
$51.8 million $23,674
Apr 23, 10 PM $0.00516
-0.27%
$51.61 million $23,627
Apr 23, 9 PM $0.00517
+0.35%
$51.74 million $23,461
Apr 23, 8 PM $0.00515
-0.35%
$51.55 million $23,689
Apr 23, 7 PM $0.00518
+0.93%
$51.85 million $23,698
Apr 23, 6 PM $0.00515
-0.73%
$51.49 million $23,712
Apr 23, 5 PM $0.00519
+0.29%
$51.87 million $23,697
Apr 23, 4 PM $0.00517
-0.15%
$51.72 million $23,555
Apr 23, 3 PM $0.00518
+0.06%
$51.8 million $23,496
Apr 23, 2 PM $0.00519
+0.58%
$51.87 million $23,470
Apr 23, 1 PM $0.00515
-0.68%
$51.46 million $23,725
Apr 23, 12 PM $0.00515
-0.41%
$51.54 million $23,907