MarvelCoinUniverse616 Historical Data

mcu616 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00515
-0.41%
$51.54 million $23,907
Apr 23, 11 AM $0.00518
+0.04%
$51.8 million $23,934
Apr 23, 10 AM $0.00518
+0.21%
$51.78 million $23,969
Apr 23, 9 AM $0.00517
-0.17%
$51.67 million $24,073
Apr 23, 8 AM $0.00519
+0.29%
$51.86 million $24,067
Apr 23, 7 AM $0.00517
+0.12%
$51.68 million $24,027
Apr 23, 6 AM $0.00516
-0.50%
$51.61 million $23,999
Apr 23, 5 AM $0.00518
-0.14%
$51.77 million $24,044
Apr 23, 4 AM $0.00518
+0.10%
$51.83 million $24,283
Apr 23, 3 AM $0.00518
-0.04%
$51.85 million $24,376
Apr 23, 2 AM $0.00519
+0.68%
$51.87 million $24,440
Apr 23, 1 AM $0.00519
+0.15%
$51.87 million $24,322
Apr 23, 12 AM $0.00518
+0.37%
$51.84 million $24,227
Apr 22, 11 PM $0.00517
+0.14%
$51.69 million $24,242
Apr 22, 10 PM $0.00518
-0.17%
$51.76 million $24,270
Apr 22, 9 PM $0.00518
-0.02%
$51.85 million $24,267
Apr 22, 8 PM $0.00516
-0.35%
$51.63 million $23,947
Apr 22, 7 PM $0.00518
+0.48%
$51.81 million $23,933
Apr 22, 6 PM $0.00518
+0.23%
$51.85 million $23,845
Apr 22, 5 PM $0.00517
-0.21%
$51.73 million $24,173
Apr 22, 4 PM $0.00519
+0.08%
$51.87 million $24,585
Apr 22, 3 PM $0.00517
-0.04%
$51.75 million $25,066
Apr 22, 2 PM $0.00522
-0.10%
$52.22 million $25,485
Apr 22, 1 PM $0.00521
+0.42%
$52.13 million $25,290
Apr 22, 12 PM $0.00519
-0.06%
$51.95 million $26,071
Apr 22, 11 AM $0.00518
-0.96%
$51.85 million $26,927
Apr 22, 10 AM $0.00522
+0.38%
$52.23 million $26,897
Apr 22, 9 AM $0.0052
+0.10%
$51.97 million $26,774
Apr 22, 8 AM $0.00521
+0.10%
$52.08 million $26,724
Apr 22, 7 AM $0.00521
+0.50%
$52.09 million $26,675
Apr 22, 6 AM $0.00517
+0.39%
$51.74 million $26,582
Apr 22, 5 AM $0.00515
+0.08%
$51.55 million $26,498
Apr 22, 4 AM $0.00515
-0.90%
$51.54 million $26,217
Apr 22, 3 AM $0.00521
+0.04%
$52.12 million $26,136
Apr 22, 2 AM $0.00524
+0.52%
$52.41 million $26,089
Apr 22, 1 AM $0.00523
+0.08%
$52.31 million $26,146
Apr 22, 12 AM $0.00522
+0.12%
$52.21 million $26,348
Apr 21, 11 PM $0.00521
-0.11%
$52.15 million $26,456
Apr 21, 10 PM $0.00522
+0.42%
$52.25 million $26,543
Apr 21, 9 PM $0.00522
-0.08%
$52.18 million $26,705
Apr 21, 8 PM $0.00524
+0.11%
$52.41 million $26,751
Apr 21, 7 PM $0.00523
+0.17%
$52.26 million $26,912
Apr 21, 6 PM $0.00523
-0.34%
$52.34 million $27,166
Apr 21, 5 PM $0.00522
+0.21%
$52.18 million $27,307
Apr 21, 4 PM $0.0052
-1.03%
$52.03 million $26,980
Apr 21, 3 PM $0.00526
+1.66%
$52.61 million $26,610
Apr 21, 2 PM $0.00516
+0.49%
$51.61 million $26,276
Apr 21, 1 PM $0.00514
-4.02%
$51.36 million $26,569
Apr 21, 12 PM $0.00535
+0.83%
$53.55 million $26,063
Apr 21, 11 AM $0.00532
+0.26%
$53.17 million $25,356