MarvelCoinUniverse616 Historical Data

mcu616 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00533
-0.02%
$53.32 million $25,653
Apr 21, 9 AM $0.00534
+0.79%
$53.36 million $25,854
Apr 21, 8 AM $0.0053
-0.45%
$52.98 million $26,083
Apr 21, 7 AM $0.00531
+0.23%
$53.11 million $26,386
Apr 21, 6 AM $0.00532
+0.57%
$53.24 million $26,781
Apr 21, 5 AM $0.0053
-0.56%
$53.05 million $26,991
Apr 21, 4 AM $0.00534
+0.09%
$53.37 million $27,092
Apr 21, 3 AM $0.00534
+0.53%
$53.37 million $27,190
Apr 21, 2 AM $0.00531
+0.21%
$53.09 million $27,095
Apr 21, 1 AM $0.0053
-0.67%
$53 million $27,235
Apr 21, 12 AM $0.00533
+0.17%
$53.31 million $27,036
Apr 20, 11 PM $0.00534
+0.91%
$53.38 million $26,890
Apr 20, 10 PM $0.00531
-0.26%
$53.12 million $26,749
Apr 20, 9 PM $0.00533
-0.15%
$53.26 million $26,603
Apr 20, 8 PM $0.00531
+0.08%
$53.13 million $26,584
Apr 20, 7 PM $0.00531
+0.32%
$53.07 million $26,425
Apr 20, 6 PM $0.00531
-0.52%
$53.11 million $26,155
Apr 20, 5 PM $0.00534
+0.32%
$53.38 million $25,703
Apr 20, 4 PM $0.0053
+0.00%
$53 million $25,569
Apr 20, 3 PM $0.0053
+0.21%
$53.01 million $25,801
Apr 20, 2 PM $0.0053
-0.28%
$52.97 million $25,627
Apr 20, 1 PM $0.00534
+0.89%
$53.38 million $25,207
Apr 20, 12 PM $0.00531
+0.38%
$53.1 million $24,732
Apr 20, 11 AM $0.00529
-0.34%
$52.95 million $24,478
Apr 20, 10 AM $0.00529
-0.47%
$52.92 million $24,190
Apr 20, 9 AM $0.00529
-0.75%
$52.9 million $24,049
Apr 20, 8 AM $0.00533
+0.23%
$53.34 million $23,825
Apr 20, 7 AM $0.00532
+0.38%
$53.18 million $23,542
Apr 20, 6 AM $0.00533
+0.70%
$53.34 million $23,114
Apr 20, 5 AM $0.00532
+0.08%
$53.21 million $22,875
Apr 20, 4 AM $0.00532
-0.30%
$53.17 million $22,775
Apr 20, 3 AM $0.00533
-0.04%
$53.33 million $22,665
Apr 20, 2 AM $0.00533
+0.81%
$53.35 million $22,689
Apr 20, 1 AM $0.00529
-0.55%
$52.92 million $22,448
Apr 20, 12 AM $0.00532
-0.15%
$53.16 million $22,390
Apr 19, 11 PM $0.0053
-0.11%
$52.97 million $22,459
Apr 19, 10 PM $0.00531
-0.21%
$53.13 million $22,537
Apr 19, 9 PM $0.00532
+0.30%
$53.24 million $22,556
Apr 19, 8 PM $0.00531
+0.26%
$53.1 million $22,562
Apr 19, 7 PM $0.00532
+0.11%
$53.23 million $22,501
Apr 19, 6 PM $0.00532
+0.06%
$53.22 million $22,524
Apr 19, 5 PM $0.00532
-0.09%
$53.19 million $22,513
Apr 19, 4 PM $0.00532
+0.06%
$53.24 million $22,551
Apr 19, 3 PM $0.00532
+0.00%
$53.24 million $22,213
Apr 19, 2 PM $0.00532
+0.00%
$53.24 million $22,214
Apr 19, 1 PM $0.00532
+0.06%
$53.24 million $22,249
Apr 19, 12 PM $0.00532
+0.00%
$53.24 million $22,302
Apr 19, 11 AM $0.00532
+0.00%
$53.24 million $22,358
Apr 19, 10 AM $0.00532
+0.00%
$53.24 million $22,358
Apr 19, 9 AM $0.00532
+0.06%
$53.24 million $22,326