MarvelCoinUniverse616 Historical Data

mcu616 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00532
+0.02%
$53.24 million $22,307
Apr 19, 7 AM $0.00532
+0.02%
$53.24 million $22,300
Apr 19, 6 AM $0.00532
+0.00%
$53.23 million $22,237
Apr 19, 5 AM $0.00532
+0.04%
$53.23 million $22,264
Apr 19, 4 AM $0.00532
-0.06%
$53.21 million $22,260
Apr 19, 3 AM $0.00532
+0.00%
$53.21 million $22,295
Apr 19, 2 AM $0.00532
+0.00%
$53.24 million $22,235
Apr 19, 1 AM $0.00532
+0.00%
$53.21 million $22,232
Apr 19, 12 AM $0.00532
+0.00%
$53.23 million $22,302
Apr 18, 11 PM $0.00532
-0.06%
$53.21 million $22,315
Apr 18, 10 PM $0.00532
-0.02%
$53.21 million $22,190
Apr 18, 9 PM $0.00532
+0.00%
$53.24 million $22,204
Apr 18, 8 PM $0.00532
+0.00%
$53.21 million $22,159
Apr 18, 7 PM $0.00532
+0.00%
$53.22 million $22,209
Apr 18, 6 PM $0.00532
-0.04%
$53.22 million $22,228
Apr 18, 5 PM $0.00532
-0.02%
$53.23 million $22,254
Apr 18, 4 PM $0.00532
+0.06%
$53.24 million $22,240
Apr 18, 3 PM $0.00532
+0.00%
$53.21 million $22,171
Apr 18, 2 PM $0.00532
+0.04%
$53.23 million $22,163
Apr 18, 1 PM $0.00532
-0.02%
$53.23 million $22,141
Apr 18, 12 PM $0.00532
+0.00%
$53.24 million $22,082
Apr 18, 11 AM $0.00532
-0.06%
$53.21 million $22,038
Apr 18, 10 AM $0.00532
-0.04%
$53.22 million $22,060
Apr 18, 9 AM $0.00532
+0.00%
$53.24 million $21,957
Apr 18, 8 AM $0.00532
+0.00%
$53.24 million $22,050
Apr 18, 7 AM $0.00532
+0.00%
$53.24 million $22,059
Apr 18, 6 AM $0.00532
+0.02%
$53.24 million $22,107
Apr 18, 5 AM $0.00532
+0.04%
$53.24 million $22,079
Apr 18, 4 AM $0.00532
-0.04%
$53.22 million $22,079
Apr 18, 3 AM $0.00532
+0.02%
$53.23 million $22,082
Apr 18, 2 AM $0.00532
-0.02%
$53.22 million $22,132
Apr 18, 1 AM $0.00532
+0.00%
$53.24 million $22,172
Apr 18, 12 AM $0.00532
+0.00%
$53.24 million $22,180
Apr 17, 11 PM $0.00532
+0.06%
$53.24 million $22,130
Apr 17, 10 PM $0.00532
-0.06%
$53.21 million $22,188
Apr 17, 9 PM $0.00532
+0.06%
$53.24 million $22,156
Apr 17, 8 PM $0.00532
-0.02%
$53.23 million $22,228
Apr 17, 7 PM $0.00532
+0.06%
$53.24 million $22,227
Apr 17, 6 PM $0.00532
+0.00%
$53.21 million $22,201
Apr 17, 5 PM $0.00532
+0.00%
$53.24 million $22,106
Apr 17, 4 PM $0.00532
+0.00%
$53.24 million $22,132
Apr 17, 3 PM $0.00532
+0.02%
$53.22 million $22,195
Apr 17, 2 PM $0.00532
-0.02%
$53.21 million $22,200
Apr 17, 1 PM $0.00532
+0.00%
$53.21 million $22,142
Apr 17, 12 PM $0.00532
+0.00%
$53.24 million $22,158
Apr 17, 11 AM $0.00532
+0.00%
$53.24 million $22,174
Apr 17, 10 AM $0.00532
-0.32%
$53.24 million $22,150
Apr 17, 9 AM $0.00534
+0.06%
$53.39 million $22,236
Apr 17, 8 AM $0.00534
-0.21%
$53.41 million $22,135
Apr 17, 7 AM $0.00535
+0.00%
$53.54 million $22,116