MarvelCoinUniverse616 Historical Data

mcu616 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00535
+0.17%
$53.48 million $21,991
Apr 17, 5 AM $0.00534
+0.06%
$53.38 million $21,844
Apr 17, 4 AM $0.00534
+0.15%
$53.4 million $21,725
Apr 17, 3 AM $0.00532
-0.30%
$53.24 million $21,539
Apr 17, 2 AM $0.00535
+0.06%
$53.49 million $21,417
Apr 17, 1 AM $0.00535
+0.28%
$53.54 million $21,400
Apr 17, 12 AM $0.00534
+0.04%
$53.44 million $21,368
Apr 16, 11 PM $0.00535
-0.07%
$53.5 million $21,404
Apr 16, 10 PM $0.00534
-0.15%
$53.4 million $21,382
Apr 16, 9 PM $0.00534
+0.15%
$53.4 million $21,420
Apr 16, 8 PM $0.00535
+0.49%
$53.53 million $21,355
Apr 16, 7 PM $0.00535
+0.28%
$53.53 million $21,342
Apr 16, 6 PM $0.00534
+0.00%
$53.41 million $21,360
Apr 16, 5 PM $0.00535
+0.02%
$53.55 million $21,436
Apr 16, 4 PM $0.00535
+0.09%
$53.54 million $21,417
Apr 16, 3 PM $0.00535
+0.54%
$53.55 million $21,404
Apr 16, 2 PM $0.00532
-0.63%
$53.21 million $21,416
Apr 16, 1 PM $0.00532
-0.45%
$53.21 million $21,428
Apr 16, 12 PM $0.00535
-0.09%
$53.49 million $21,428
Apr 16, 11 AM $0.00535
+0.06%
$53.55 million $21,436
Apr 16, 10 AM $0.00535
+0.02%
$53.55 million $21,440
Apr 16, 9 AM $0.00534
-0.11%
$53.44 million $21,448
Apr 16, 8 AM $0.00534
-0.15%
$53.39 million $21,456
Apr 16, 7 AM $0.00534
+0.30%
$53.44 million $21,482
Apr 16, 6 AM $0.00534
-0.15%
$53.4 million $21,573
Apr 16, 5 AM $0.00535
+0.06%
$53.52 million $21,720
Apr 16, 4 AM $0.00535
-0.09%
$53.49 million $21,906
Apr 16, 3 AM $0.00535
+0.30%
$53.5 million $22,088
Apr 16, 2 AM $0.00534
-0.11%
$53.37 million $22,220
Apr 16, 1 AM $0.00535
+0.36%
$53.47 million $22,234
Apr 16, 12 AM $0.00535
+0.34%
$53.5 million $22,269
Apr 15, 11 PM $0.00534
+0.21%
$53.44 million $22,266
Apr 15, 10 PM $0.00533
-0.37%
$53.35 million $22,257
Apr 15, 9 PM $0.00534
-0.13%
$53.43 million $22,198
Apr 15, 8 PM $0.00535
-0.07%
$53.51 million $22,201
Apr 15, 7 PM $0.00535
-0.06%
$53.52 million $22,244
Apr 15, 6 PM $0.00535
+0.00%
$53.55 million $22,224
Apr 15, 5 PM $0.00535
-0.06%
$53.52 million $22,222
Apr 15, 4 PM $0.00535
-0.04%
$53.53 million $22,196
Apr 15, 3 PM $0.00533
-0.45%
$53.31 million $22,202
Apr 15, 2 PM $0.00535
-0.07%
$53.46 million $22,208
Apr 15, 1 PM $0.00535
+0.45%
$53.55 million $22,211
Apr 15, 12 PM $0.00533
-0.26%
$53.31 million $22,195
Apr 15, 11 AM $0.00534
+0.15%
$53.45 million $22,189
Apr 15, 10 AM $0.00532
-0.54%
$53.21 million $22,255
Apr 15, 9 AM $0.00535
+0.32%
$53.46 million $22,251
Apr 15, 8 AM $0.00535
+0.17%
$53.46 million $22,240
Apr 15, 7 AM $0.00535
+0.21%
$53.48 million $22,210
Apr 15, 6 AM $0.00533
-0.52%
$53.26 million $22,251
Apr 15, 5 AM $0.00535
+0.11%
$53.54 million $22,259