MarvelCoinUniverse616 Historical Data

mcu616 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00535
-0.11%
$53.48 million $22,223
Apr 15, 3 AM $0.00534
-0.21%
$53.4 million $22,203
Apr 15, 2 AM $0.00535
+0.02%
$53.51 million $22,189
Apr 15, 1 AM $0.00535
-0.09%
$53.5 million $22,153
Apr 15, 12 AM $0.00535
-0.15%
$53.47 million $22,121
Apr 14, 11 PM $0.00535
+0.06%
$53.53 million $22,134
Apr 14, 10 PM $0.00535
+0.43%
$53.48 million $22,124
Apr 14, 9 PM $0.00535
+0.00%
$53.51 million $22,168
Apr 14, 8 PM $0.00533
-0.43%
$53.29 million $22,235
Apr 14, 7 PM $0.00535
-0.06%
$53.52 million $22,205
Apr 14, 6 PM $0.00535
+0.13%
$53.55 million $22,223
Apr 14, 5 PM $0.00535
+0.47%
$53.46 million $22,213
Apr 14, 4 PM $0.00532
-0.60%
$53.21 million $22,244
Apr 14, 3 PM $0.00533
-0.34%
$53.29 million $22,256
Apr 14, 2 PM $0.00534
-0.28%
$53.37 million $22,287
Apr 14, 1 PM $0.00535
-0.06%
$53.49 million $22,296
Apr 14, 12 PM $0.00535
+0.15%
$53.52 million $22,310
Apr 14, 11 AM $0.00533
-0.35%
$53.35 million $22,306
Apr 14, 10 AM $0.00535
+0.11%
$53.55 million $22,210
Apr 14, 9 AM $0.00533
-0.02%
$53.34 million $22,179
Apr 14, 8 AM $0.00535
-0.02%
$53.5 million $22,283
Apr 14, 7 AM $0.00535
-0.09%
$53.46 million $22,304
Apr 14, 6 AM $0.00535
+0.09%
$53.55 million $22,292
Apr 14, 5 AM $0.00533
+0.08%
$53.29 million $22,288
Apr 14, 4 AM $0.00533
-0.28%
$53.26 million $22,310
Apr 14, 3 AM $0.00534
+0.21%
$53.45 million $22,300
Apr 14, 2 AM $0.00534
-0.09%
$53.43 million $22,297
Apr 14, 1 AM $0.00534
-0.21%
$53.42 million $22,328
Apr 14, 12 AM $0.00535
+0.45%
$53.49 million $22,349
Apr 13, 11 PM $0.00532
-0.19%
$53.25 million $22,358
Apr 13, 10 PM $0.00534
-0.28%
$53.4 million $22,397
Apr 13, 9 PM $0.00534
-0.28%
$53.4 million $22,381
Apr 13, 8 PM $0.00533
+0.06%
$53.26 million $22,352
Apr 13, 7 PM $0.00532
-0.32%
$53.21 million $22,327
Apr 13, 6 PM $0.00535
+0.15%
$53.54 million $22,311
Apr 13, 5 PM $0.00533
-0.54%
$53.26 million $22,307
Apr 13, 4 PM $0.00535
+0.00%
$53.55 million $22,282
Apr 13, 3 PM $0.00535
+0.60%
$53.53 million $22,234
Apr 13, 2 PM $0.00535
+0.53%
$53.55 million $22,206
Apr 13, 1 PM $0.00535
+0.22%
$53.55 million $22,190
Apr 13, 12 PM $0.00533
-0.34%
$53.29 million $22,164
Apr 13, 11 AM $0.00535
+0.09%
$53.47 million $22,173
Apr 13, 10 AM $0.00532
-0.43%
$53.23 million $22,232
Apr 13, 9 AM $0.00535
+0.13%
$53.53 million $22,296
Apr 13, 8 AM $0.00535
+0.00%
$53.54 million $22,193
Apr 13, 7 AM $0.00535
+0.38%
$53.53 million $22,226
Apr 13, 6 AM $0.00535
-0.13%
$53.48 million $22,215
Apr 13, 5 AM $0.00535
+0.15%
$53.49 million $22,223
Apr 13, 4 AM $0.00535
-0.15%
$53.47 million $22,198
Apr 13, 3 AM $0.00535
+0.34%
$53.52 million $22,251