MarvelCoinUniverse616 Historical Data

mcu616 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.00535
-0.04%
$53.51 million $22,133
Apr 9, 11 PM $0.00535
+0.54%
$53.53 million $22,146
Apr 9, 10 PM $0.00532
-0.52%
$53.22 million $22,170
Apr 9, 9 PM $0.00534
-0.28%
$53.4 million $22,252
Apr 9, 8 PM $0.00535
+0.34%
$53.55 million $22,207
Apr 9, 7 PM $0.00534
-0.32%
$53.37 million $22,214
Apr 9, 6 PM $0.00535
+0.62%
$53.54 million $22,286
Apr 9, 5 PM $0.00535
-0.17%
$53.46 million $22,290
Apr 9, 4 PM $0.00535
+0.00%
$53.53 million $22,278
Apr 9, 3 PM $0.00534
-0.17%
$53.36 million $22,330
Apr 9, 2 PM $0.00534
-0.15%
$53.45 million $22,318
Apr 9, 1 PM $0.00535
+0.34%
$53.55 million $22,338
Apr 9, 12 PM $0.00534
+0.11%
$53.44 million $22,345
Apr 9, 11 AM $0.00534
+0.28%
$53.37 million $22,306
Apr 9, 10 AM $0.00532
-0.45%
$53.22 million $22,299
Apr 9, 9 AM $0.00534
+0.15%
$53.39 million $22,280
Apr 9, 8 AM $0.00534
-0.02%
$53.4 million $22,261
Apr 9, 7 AM $0.00534
-0.02%
$53.41 million $22,244
Apr 9, 6 AM $0.00534
+0.15%
$53.39 million $22,205
Apr 9, 5 AM $0.00533
-0.17%
$53.35 million $22,179
Apr 9, 4 AM $0.00534
-0.02%
$53.36 million $22,217
Apr 9, 3 AM $0.00534
-0.04%
$53.37 million $22,233
Apr 9, 2 AM $0.00534
-0.17%
$53.39 million $22,248
Apr 9, 1 AM $0.00535
+0.24%
$53.51 million $22,250
Apr 9, 12 AM $0.00533
+0.23%
$53.34 million $22,292
Apr 8, 11 PM $0.00533
+0.08%
$53.31 million $22,280
Apr 8, 10 PM $0.00534
+0.21%
$53.37 million $22,336
Apr 8, 9 PM $0.00533
-0.08%
$53.26 million $22,291
Apr 8, 8 PM $0.00533
-0.45%
$53.3 million $22,316
Apr 8, 7 PM $0.00535
+0.19%
$53.5 million $22,350
Apr 8, 6 PM $0.00534
+0.34%
$53.42 million $22,227
Apr 8, 5 PM $0.00533
-0.43%
$53.28 million $22,170
Apr 8, 4 PM $0.00535
+0.24%
$53.55 million $22,162
Apr 8, 3 PM $0.00534
-0.02%
$53.39 million $22,155
Apr 8, 2 PM $0.00532
-0.36%
$53.24 million $22,165
Apr 8, 1 PM $0.00533
-0.34%
$53.34 million $22,232
Apr 8, 12 PM $0.00535
+0.09%
$53.52 million $22,264
Apr 8, 11 AM $0.00534
+0.11%
$53.41 million $22,246
Apr 8, 10 AM $0.00533
-0.15%
$53.35 million $22,276
Apr 8, 9 AM $0.00534
-0.07%
$53.43 million $22,904
Apr 8, 8 AM $0.00533
+0.04%
$53.34 million $22,923
Apr 8, 7 AM $0.00533
-0.11%
$53.31 million $22,923
Apr 8, 6 AM $0.00534
+0.30%
$53.43 million $22,996
Apr 8, 5 AM $0.00533
-0.34%
$53.27 million $23,034
Apr 8, 4 AM $0.00535
+0.32%
$53.48 million $23,039
Apr 8, 3 AM $0.00533
-0.41%
$53.29 million $23,039
Apr 8, 2 AM $0.00534
+0.28%
$53.44 million $22,983
Apr 8, 1 AM $0.00534
+0.06%
$53.36 million $23,061
Apr 8, 12 AM $0.00533
-0.15%
$53.33 million $23,166
Apr 7, 11 PM $0.00533
+0.02%
$53.32 million $23,253