MarvelCoinUniverse616 Historical Data

mcu616 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00199
+0.45%
$19.91 million $97,437
Aug 14, 7 AM $0.00199
+0.40%
$19.89 million $96,703
Aug 14, 6 AM $0.00199
-1.14%
$19.88 million $97,001
Aug 14, 5 AM $0.00201
+0.40%
$20.15 million $96,923
Aug 14, 4 AM $0.002
+0.30%
$20.05 million $96,971
Aug 14, 3 AM $0.002
-0.25%
$20.01 million $97,550
Aug 14, 2 AM $0.00201
-0.20%
$20.15 million $97,577
Aug 14, 1 AM $0.00202
-0.05%
$20.17 million $97,723
Aug 14, 12 AM $0.00202
+0.00%
$20.21 million $96,850
Aug 13, 11 PM $0.00202
-1.08%
$20.16 million $97,329
Aug 13, 10 PM $0.00204
-0.05%
$20.39 million $96,998
Aug 13, 9 PM $0.00204
+0.59%
$20.36 million $97,252
Aug 13, 8 PM $0.00202
+0.55%
$20.22 million $98,045
Aug 13, 7 PM $0.00201
+0.20%
$20.12 million $98,150
Aug 13, 6 PM $0.00201
+0.40%
$20.07 million $98,071
Aug 13, 5 PM $0.002
+0.15%
$19.98 million $97,718
Aug 13, 4 PM $0.00199
-0.50%
$19.89 million $97,567
Aug 13, 3 PM $0.00201
-0.84%
$20.1 million $97,479
Aug 13, 2 PM $0.00203
+0.45%
$20.26 million $97,140
Aug 13, 1 PM $0.00202
+0.05%
$20.17 million $97,146
Aug 13, 12 PM $0.00201
+1.01%
$20.09 million $97,902
Aug 13, 11 AM $0.00199
-0.70%
$19.9 million $97,559
Aug 13, 10 AM $0.002
-0.05%
$20.04 million $97,002
Aug 13, 9 AM $0.002
-0.15%
$20.05 million $97,091
Aug 13, 8 AM $0.00201
-0.40%
$20.09 million $96,849
Aug 13, 7 AM $0.00201
-0.20%
$20.13 million $96,748
Aug 13, 6 AM $0.00202
+0.00%
$20.17 million $96,814
Aug 13, 5 AM $0.00202
+0.75%
$20.2 million $97,175
Aug 13, 4 AM $0.00201
+0.45%
$20.09 million $97,871
Aug 13, 3 AM $0.002
+0.45%
$20.02 million $97,427
Aug 13, 2 AM $0.002
+0.60%
$19.96 million $97,334
Aug 13, 1 AM $0.00199
+0.25%
$19.88 million $97,077
Aug 13, 12 AM $0.00199
+0.66%
$19.86 million $96,767
Aug 12, 11 PM $0.00197
+0.15%
$19.71 million $96,356
Aug 12, 10 PM $0.00197
+0.05%
$19.65 million $96,382
Aug 12, 9 PM $0.00197
-0.10%
$19.7 million $96,529
Aug 12, 8 PM $0.00197
+0.15%
$19.66 million $96,080
Aug 12, 7 PM $0.00196
+0.26%
$19.58 million $96,418
Aug 12, 6 PM $0.00195
-0.46%
$19.54 million $95,868
Aug 12, 5 PM $0.00196
-0.25%
$19.64 million $96,318
Aug 12, 4 PM $0.00197
-0.10%
$19.7 million $96,722
Aug 12, 3 PM $0.00197
+0.05%
$19.74 million $96,251
Aug 12, 2 PM $0.00198
-1.25%
$19.75 million $96,468
Aug 12, 1 PM $0.002
-0.35%
$20.05 million $96,634
Aug 12, 12 PM $0.00201
-1.37%
$20.1 million $96,414
Aug 12, 11 AM $0.00204
+0.10%
$20.38 million $96,654
Aug 12, 10 AM $0.00203
-0.29%
$20.34 million $96,025
Aug 12, 9 AM $0.00204
+0.25%
$20.39 million $95,535
Aug 12, 8 AM $0.00203
+0.35%
$20.32 million $95,969
Aug 12, 7 AM $0.00202
+0.20%
$20.21 million $96,824