MarvelCoinUniverse616 Historical Data

mcu616 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00534
+0.19%
$ 53.38 million $ 23,500
Apr 7, 4 PM $ 0.00533
-0.45%
$ 53.28 million $ 23,600
Apr 7, 3 PM $ 0.00534
+0.38%
$ 53.43 million $ 23,713
Apr 7, 2 PM $ 0.00532
-0.39%
$ 53.23 million $ 23,684
Apr 7, 1 PM $ 0.00534
+0.26%
$ 53.42 million $ 23,610
Apr 7, 12 PM $ 0.00533
-0.11%
$ 53.34 million $ 23,603
Apr 7, 11 AM $ 0.00534
+0.15%
$ 53.4 million $ 23,661
Apr 7, 10 AM $ 0.00532
-0.50%
$ 53.24 million $ 23,602
Apr 7, 9 AM $ 0.00536
-0.46%
$ 53.57 million $ 22,970
Apr 7, 8 AM $ 0.00538
+0.30%
$ 53.81 million $ 23,000
Apr 7, 7 AM $ 0.00536
+0.09%
$ 53.61 million $ 23,011
Apr 7, 6 AM $ 0.00536
-0.07%
$ 53.58 million $ 23,138
Apr 7, 5 AM $ 0.00536
-0.26%
$ 53.58 million $ 23,105
Apr 7, 4 AM $ 0.00538
+0.00%
$ 53.77 million $ 23,040
Apr 7, 3 AM $ 0.00538
-0.17%
$ 53.76 million $ 23,046
Apr 7, 2 AM $ 0.00539
+0.79%
$ 53.87 million $ 23,040
Apr 7, 1 AM $ 0.00534
-0.50%
$ 53.43 million $ 23,154
Apr 7, 12 AM $ 0.00538
-0.04%
$ 53.77 million $ 23,282
Apr 6, 11 PM $ 0.00538
+0.32%
$ 53.77 million $ 23,208
Apr 6, 10 PM $ 0.00534
-0.06%
$ 53.4 million $ 23,096
Apr 6, 9 PM $ 0.00535
-0.35%
$ 53.46 million $ 23,154
Apr 6, 8 PM $ 0.00537
+0.22%
$ 53.71 million $ 23,099
Apr 6, 7 PM $ 0.00537
+0.24%
$ 53.66 million $ 23,118
Apr 6, 6 PM $ 0.00536
-0.26%
$ 53.57 million $ 23,038
Apr 6, 5 PM $ 0.00537
+0.52%
$ 53.71 million $ 22,997
Apr 6, 4 PM $ 0.00535
-0.30%
$ 53.55 million $ 22,978
Apr 6, 3 PM $ 0.00537
-0.04%
$ 53.69 million $ 22,817
Apr 6, 2 PM $ 0.00538
+0.34%
$ 53.76 million $ 22,803
Apr 6, 1 PM $ 0.00536
+0.43%
$ 53.64 million $ 22,867
Apr 6, 12 PM $ 0.00534
-0.11%
$ 53.41 million $ 22,835
Apr 6, 11 AM $ 0.00535
+0.21%
$ 53.51 million $ 22,849
Apr 6, 10 AM $ 0.00534
-0.28%
$ 53.41 million $ 22,876
Apr 6, 9 AM $ 0.00536
+0.04%
$ 53.56 million $ 22,895
Apr 6, 8 AM $ 0.00535
+0.07%
$ 53.52 million $ 22,940
Apr 6, 7 AM $ 0.00534
-0.67%
$ 53.42 million $ 22,971
Apr 6, 6 AM $ 0.00537
+0.32%
$ 53.73 million $ 22,845
Apr 6, 5 AM $ 0.00536
+0.11%
$ 53.63 million $ 22,874
Apr 6, 4 AM $ 0.00536
-0.07%
$ 53.57 million $ 22,932
Apr 6, 3 AM $ 0.00535
+0.17%
$ 53.53 million $ 22,933
Apr 6, 2 AM $ 0.00535
-0.07%
$ 53.47 million $ 22,919
Apr 6, 1 AM $ 0.00535
-0.35%
$ 53.5 million $ 22,719
Apr 6, 12 AM $ 0.00538
+0.07%
$ 53.8 million $ 22,508
Apr 5, 11 PM $ 0.00539
+0.26%
$ 53.94 million $ 22,466
Apr 5, 10 PM $ 0.00539
-0.15%
$ 53.86 million $ 22,450
Apr 5, 9 PM $ 0.00538
+0.11%
$ 53.79 million $ 22,441
Apr 5, 8 PM $ 0.00538
+0.15%
$ 53.79 million $ 22,437
Apr 5, 7 PM $ 0.00536
-0.13%
$ 53.62 million $ 22,422
Apr 5, 6 PM $ 0.00537
-0.17%
$ 53.74 million $ 22,459
Apr 5, 5 PM $ 0.00539
+0.26%
$ 53.88 million $ 22,470
Apr 5, 4 PM $ 0.00537
+0.06%
$ 53.7 million $ 22,429