MarvelCoinUniverse616 Historical Data

mcu616 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00535
+0.09%
$53.53 million $23,375
Apr 7, 9 PM $0.00534
-0.04%
$53.42 million $23,335
Apr 7, 8 PM $0.00533
-0.30%
$53.32 million $23,400
Apr 7, 7 PM $0.00534
+0.15%
$53.42 million $23,422
Apr 7, 6 PM $0.00533
+0.13%
$53.34 million $23,498
Apr 7, 5 PM $0.00534
+0.19%
$53.38 million $23,500
Apr 7, 4 PM $0.00533
-0.45%
$53.28 million $23,600
Apr 7, 3 PM $0.00534
+0.38%
$53.43 million $23,713
Apr 7, 2 PM $0.00532
-0.39%
$53.23 million $23,684
Apr 7, 1 PM $0.00534
+0.26%
$53.42 million $23,610
Apr 7, 12 PM $0.00533
-0.11%
$53.34 million $23,603
Apr 7, 11 AM $0.00534
+0.15%
$53.4 million $23,661
Apr 7, 10 AM $0.00532
-0.50%
$53.24 million $23,602
Apr 7, 9 AM $0.00536
-0.46%
$53.57 million $22,970
Apr 7, 8 AM $0.00538
+0.30%
$53.81 million $23,000
Apr 7, 7 AM $0.00536
+0.09%
$53.61 million $23,011
Apr 7, 6 AM $0.00536
-0.07%
$53.58 million $23,138
Apr 7, 5 AM $0.00536
-0.26%
$53.58 million $23,105
Apr 7, 4 AM $0.00538
+0.00%
$53.77 million $23,040
Apr 7, 3 AM $0.00538
-0.17%
$53.76 million $23,046
Apr 7, 2 AM $0.00539
+0.79%
$53.87 million $23,040
Apr 7, 1 AM $0.00534
-0.50%
$53.43 million $23,154
Apr 7, 12 AM $0.00538
-0.04%
$53.77 million $23,282
Apr 6, 11 PM $0.00538
+0.32%
$53.77 million $23,208
Apr 6, 10 PM $0.00534
-0.06%
$53.4 million $23,096
Apr 6, 9 PM $0.00535
-0.35%
$53.46 million $23,154
Apr 6, 8 PM $0.00537
+0.22%
$53.71 million $23,099
Apr 6, 7 PM $0.00537
+0.24%
$53.66 million $23,118
Apr 6, 6 PM $0.00536
-0.26%
$53.57 million $23,038
Apr 6, 5 PM $0.00537
+0.52%
$53.71 million $22,997
Apr 6, 4 PM $0.00535
-0.30%
$53.55 million $22,978
Apr 6, 3 PM $0.00537
-0.04%
$53.69 million $22,817
Apr 6, 2 PM $0.00538
+0.34%
$53.76 million $22,803
Apr 6, 1 PM $0.00536
+0.43%
$53.64 million $22,867
Apr 6, 12 PM $0.00534
-0.11%
$53.41 million $22,835
Apr 6, 11 AM $0.00535
+0.21%
$53.51 million $22,849
Apr 6, 10 AM $0.00534
-0.28%
$53.41 million $22,876
Apr 6, 9 AM $0.00536
+0.04%
$53.56 million $22,895
Apr 6, 8 AM $0.00535
+0.07%
$53.52 million $22,940
Apr 6, 7 AM $0.00534
-0.67%
$53.42 million $22,971
Apr 6, 6 AM $0.00537
+0.32%
$53.73 million $22,845
Apr 6, 5 AM $0.00536
+0.11%
$53.63 million $22,874
Apr 6, 4 AM $0.00536
-0.07%
$53.57 million $22,932
Apr 6, 3 AM $0.00535
+0.17%
$53.53 million $22,933
Apr 6, 2 AM $0.00535
-0.07%
$53.47 million $22,919
Apr 6, 1 AM $0.00535
-0.35%
$53.5 million $22,719
Apr 6, 12 AM $0.00538
+0.07%
$53.8 million $22,508
Apr 5, 11 PM $0.00539
+0.26%
$53.94 million $22,466
Apr 5, 10 PM $0.00539
-0.15%
$53.86 million $22,450
Apr 5, 9 PM $0.00538
+0.11%
$53.79 million $22,441