MarvelCoinUniverse616 Historical Data

mcu616 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00538
+0.11%
$53.79 million $22,441
Apr 5, 8 PM $0.00538
+0.15%
$53.79 million $22,437
Apr 5, 7 PM $0.00536
-0.13%
$53.62 million $22,422
Apr 5, 6 PM $0.00537
-0.17%
$53.74 million $22,459
Apr 5, 5 PM $0.00539
+0.26%
$53.88 million $22,470
Apr 5, 4 PM $0.00537
+0.06%
$53.7 million $22,429
Apr 5, 3 PM $0.00537
-0.07%
$53.67 million $22,435
Apr 5, 2 PM $0.00537
-0.04%
$53.7 million $22,461
Apr 5, 1 PM $0.00537
+0.02%
$53.69 million $22,415
Apr 5, 12 PM $0.00537
-0.17%
$53.66 million $22,392
Apr 5, 11 AM $0.00538
+0.00%
$53.82 million $22,336
Apr 5, 10 AM $0.00539
+0.09%
$53.86 million $22,358
Apr 5, 9 AM $0.00539
+0.07%
$53.89 million $22,318
Apr 5, 8 AM $0.00538
+0.06%
$53.81 million $22,273
Apr 5, 7 AM $0.00537
-0.43%
$53.71 million $22,221
Apr 5, 6 AM $0.00539
+0.50%
$53.89 million $22,273
Apr 5, 5 AM $0.00536
-0.11%
$53.58 million $22,214
Apr 5, 4 AM $0.00536
-0.11%
$53.58 million $22,212
Apr 5, 3 AM $0.00537
-0.17%
$53.66 million $22,255
Apr 5, 2 AM $0.00537
+0.19%
$53.71 million $22,237
Apr 5, 1 AM $0.00537
+0.19%
$53.67 million $22,180
Apr 5, 12 AM $0.00535
-0.11%
$53.54 million $22,166
Apr 4, 11 PM $0.00536
-0.28%
$53.6 million $22,178
Apr 4, 10 PM $0.00538
-0.13%
$53.78 million $22,166
Apr 4, 9 PM $0.00538
+0.11%
$53.83 million $22,123
Apr 4, 8 PM $0.00538
+0.41%
$53.76 million $22,071
Apr 4, 7 PM $0.00535
-0.22%
$53.54 million $22,064
Apr 4, 6 PM $0.00537
+0.02%
$53.68 million $22,063
Apr 4, 5 PM $0.00537
+0.21%
$53.69 million $22,058
Apr 4, 4 PM $0.00536
-0.43%
$53.64 million $22,166
Apr 4, 3 PM $0.00539
+0.30%
$53.9 million $22,161
Apr 4, 2 PM $0.00537
+0.02%
$53.71 million $22,182
Apr 4, 1 PM $0.00537
+0.02%
$53.67 million $22,311
Apr 4, 12 PM $0.00537
-0.24%
$53.66 million $22,338
Apr 4, 11 AM $0.00537
-0.32%
$53.75 million $22,399
Apr 4, 10 AM $0.00539
-0.06%
$53.91 million $22,411
Apr 4, 9 AM $0.00539
+0.24%
$53.93 million $22,403
Apr 4, 8 AM $0.00538
-0.11%
$53.78 million $22,426
Apr 4, 7 AM $0.00538
+0.07%
$53.83 million $22,575
Apr 4, 6 AM $0.00539
+0.22%
$53.86 million $22,532
Apr 4, 5 AM $0.00537
+0.07%
$53.74 million $22,588
Apr 4, 4 AM $0.00537
+0.02%
$53.7 million $22,539
Apr 4, 3 AM $0.00537
-0.09%
$53.69 million $22,563
Apr 4, 2 AM $0.00537
-0.15%
$53.66 million $22,686
Apr 4, 1 AM $0.00537
+0.00%
$53.69 million $22,765
Apr 4, 12 AM $0.00537
-0.02%
$53.72 million $22,787
Apr 3, 11 PM $0.00538
-0.06%
$53.79 million $22,746
Apr 3, 10 PM $0.00538
-0.13%
$53.78 million $22,842
Apr 3, 9 PM $0.00539
+0.07%
$53.87 million $22,765
Apr 3, 8 PM $0.00538
+0.07%
$53.82 million $22,776