MarvelCoinUniverse616 Historical Data

mcu616 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.00538
+0.07%
$53.82 million $22,776
Apr 3, 7 PM $0.00538
+0.22%
$53.8 million $22,141
Apr 3, 6 PM $0.00537
-0.06%
$53.67 million $21,966
Apr 3, 5 PM $0.00537
-0.59%
$53.7 million $21,958
Apr 3, 4 PM $0.00541
+0.22%
$54.08 million $21,860
Apr 3, 3 PM $0.00539
-0.24%
$53.92 million $21,815
Apr 3, 2 PM $0.00541
+0.41%
$54.07 million $21,421
Apr 3, 1 PM $0.00538
-0.13%
$53.77 million $21,330
Apr 3, 12 PM $0.00539
-0.04%
$53.87 million $21,334
Apr 3, 11 AM $0.00538
+0.07%
$53.85 million $21,356
Apr 3, 10 AM $0.00538
+0.07%
$53.82 million $21,351
Apr 3, 9 AM $0.00538
-0.02%
$53.78 million $21,355
Apr 3, 8 AM $0.00538
+0.15%
$53.76 million $21,363
Apr 3, 7 AM $0.00538
-0.37%
$53.77 million $21,198
Apr 3, 6 AM $0.00539
+0.15%
$53.92 million $21,219
Apr 3, 5 AM $0.00538
-0.37%
$53.84 million $21,215
Apr 3, 4 AM $0.0054
-0.09%
$53.99 million $21,185
Apr 3, 3 AM $0.0054
+0.13%
$53.98 million $21,162
Apr 3, 2 AM $0.00539
+0.15%
$53.88 million $21,086
Apr 3, 1 AM $0.00538
+0.00%
$53.76 million $21,083
Apr 3, 12 AM $0.00538
+0.19%
$53.8 million $21,363
Apr 2, 11 PM $0.00537
-0.26%
$53.69 million $21,549
Apr 2, 10 PM $0.00539
-0.43%
$53.86 million $21,453
Apr 2, 9 PM $0.0054
-0.09%
$54.02 million $21,569
Apr 2, 8 PM $0.00541
+0.19%
$54.06 million $21,601
Apr 2, 7 PM $0.00541
-0.07%
$54.09 million $22,234
Apr 2, 6 PM $0.00541
+0.07%
$54.14 million $22,412
Apr 2, 5 PM $0.0054
+0.20%
$54.02 million $22,398
Apr 2, 4 PM $0.00541
+0.33%
$54.08 million $22,403
Apr 2, 3 PM $0.00538
-0.20%
$53.82 million $22,506
Apr 2, 2 PM $0.0054
-0.18%
$54.03 million $23,103
Apr 2, 1 PM $0.00542
+0.26%
$54.18 million $23,060
Apr 2, 12 PM $0.00541
+0.11%
$54.06 million $23,091
Apr 2, 11 AM $0.0054
-0.28%
$54 million $23,018
Apr 2, 10 AM $0.00541
-0.02%
$54.15 million $23,011
Apr 2, 9 AM $0.00541
+0.19%
$54.13 million $22,998
Apr 2, 8 AM $0.00541
-0.02%
$54.09 million $22,961
Apr 2, 7 AM $0.00542
-0.11%
$54.17 million $22,976
Apr 2, 6 AM $0.00542
+0.15%
$54.23 million $22,944
Apr 2, 5 AM $0.00542
-0.35%
$54.16 million $22,906
Apr 2, 4 AM $0.00542
-0.07%
$54.25 million $22,952
Apr 2, 3 AM $0.00542
+0.00%
$54.24 million $22,974
Apr 2, 2 AM $0.00542
+0.11%
$54.21 million $23,084
Apr 2, 1 AM $0.00541
+0.30%
$54.15 million $23,043
Apr 2, 12 AM $0.00542
+0.15%
$54.22 million $22,875
Apr 1, 11 PM $0.00542
+0.02%
$54.18 million $22,882
Apr 1, 10 PM $0.00541
+0.19%
$54.11 million $22,860
Apr 1, 9 PM $0.00541
-0.04%
$54.11 million $22,846
Apr 1, 8 PM $0.00541
-0.04%
$54.13 million $22,904
Apr 1, 7 PM $0.00541
+0.07%
$54.15 million $22,944