MarvelCoinUniverse616 Historical Data

mcu616 Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00541
+0.07%
$54.15 million $22,944
Apr 1, 6 PM $0.0054
+0.17%
$54.02 million $22,965
Apr 1, 5 PM $0.00541
+0.06%
$54.11 million $22,995
Apr 1, 4 PM $0.0054
+0.24%
$53.99 million $23,476
Apr 1, 3 PM $0.0054
+0.15%
$53.97 million $23,922
Apr 1, 2 PM $0.00539
+0.02%
$53.9 million $23,684
Apr 1, 1 PM $0.00539
+0.20%
$53.92 million $23,979
Apr 1, 12 PM $0.00538
-0.15%
$53.79 million $24,110
Apr 1, 11 AM $0.0054
+0.09%
$54.01 million $24,138
Apr 1, 10 AM $0.00538
-0.17%
$53.84 million $24,280
Apr 1, 9 AM $0.0054
+0.35%
$54.02 million $24,606
Apr 1, 8 AM $0.00539
+0.32%
$53.88 million $24,666
Apr 1, 7 AM $0.00536
+0.00%
$53.65 million $24,681
Apr 1, 6 AM $0.00538
+0.13%
$53.81 million $24,720
Apr 1, 5 AM $0.00537
-0.24%
$53.75 million $24,734
Apr 1, 4 AM $0.0054
+0.28%
$54 million $24,788
Apr 1, 3 AM $0.00538
-0.76%
$53.79 million $24,773
Apr 1, 2 AM $0.00541
-0.15%
$54.1 million $24,661
Apr 1, 1 AM $0.00542
-0.33%
$54.18 million $24,678
Apr 1, 12 AM $0.00544
+0.28%
$54.41 million $24,606
Mar 31, 11 PM $0.00543
+0.13%
$54.35 million $24,452
Mar 31, 10 PM $0.00543
+0.00%
$54.28 million $24,542
Mar 31, 9 PM $0.00543
+0.37%
$54.31 million $24,880
Mar 31, 8 PM $0.00542
-0.07%
$54.22 million $24,854
Mar 31, 7 PM $0.00542
-0.35%
$54.19 million $24,829
Mar 31, 6 PM $0.00542
+0.13%
$54.25 million $24,923
Mar 31, 5 PM $0.00541
-0.44%
$54.06 million $24,883
Mar 31, 4 PM $0.00541
+0.17%
$54.12 million $24,536
Mar 31, 3 PM $0.00543
-0.06%
$54.3 million $24,076
Mar 31, 2 PM $0.00541
-0.37%
$54.08 million $24,125
Mar 31, 1 PM $0.00546
+0.42%
$54.62 million $23,851
Mar 31, 12 PM $0.00544
-0.15%
$54.39 million $23,693
Mar 31, 11 AM $0.00544
-0.09%
$54.4 million $23,721
Mar 31, 10 AM $0.00545
-0.51%
$54.49 million $23,691
Mar 31, 9 AM $0.00547
-0.15%
$54.7 million $23,506
Mar 31, 8 AM $0.00548
-0.15%
$54.79 million $23,552
Mar 31, 7 AM $0.00548
-0.24%
$54.77 million $23,553
Mar 31, 6 AM $0.00549
-0.25%
$54.9 million $23,532
Mar 31, 5 AM $0.0055
+0.31%
$55.04 million $23,557
Mar 31, 4 AM $0.00549
+0.22%
$54.87 million $23,480
Mar 31, 3 AM $0.00548
+0.11%
$54.77 million $23,477
Mar 31, 2 AM $0.00548
-0.11%
$54.77 million $23,563
Mar 31, 1 AM $0.00548
+0.20%
$54.8 million $23,639
Mar 31, 12 AM $0.00547
-0.11%
$54.67 million $23,810
Mar 30, 11 PM $0.00547
+0.39%
$54.73 million $23,966
Mar 30, 10 PM $0.00547
-0.94%
$54.74 million $23,930
Mar 30, 9 PM $0.00551
-0.43%
$55.15 million $23,584
Mar 30, 8 PM $0.00554
+0.14%
$55.44 million $23,546
Mar 30, 7 PM $0.00553
-0.20%
$55.33 million $23,586
Mar 30, 6 PM $0.00554
-0.36%
$55.45 million $23,481