MarvelCoinUniverse616 Historical Data

mcu616 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.00554
-0.36%
$55.45 million $23,481
Mar 30, 5 PM $0.00556
-0.38%
$55.58 million $23,498
Mar 30, 4 PM $0.00557
+0.09%
$55.66 million $23,422
Mar 30, 3 PM $0.00557
-0.36%
$55.69 million $23,360
Mar 30, 2 PM $0.00559
+0.30%
$55.93 million $23,334
Mar 30, 1 PM $0.00557
-0.29%
$55.69 million $23,390
Mar 30, 12 PM $0.00559
+0.41%
$55.89 million $23,413
Mar 30, 11 AM $0.00557
+0.31%
$55.7 million $23,375
Mar 30, 10 AM $0.00555
-0.18%
$55.51 million $23,262
Mar 30, 9 AM $0.00556
-0.09%
$55.61 million $23,093
Mar 30, 8 AM $0.00557
-0.45%
$55.72 million $23,041
Mar 30, 7 AM $0.00561
+0.50%
$56.06 million $23,013
Mar 30, 6 AM $0.00558
-0.20%
$55.85 million $23,030
Mar 30, 5 AM $0.00558
-0.45%
$55.76 million $23,020
Mar 30, 4 AM $0.0056
-0.02%
$56.01 million $22,954
Mar 30, 3 AM $0.00561
+0.66%
$56.07 million $22,972
Mar 30, 2 AM $0.00558
-0.07%
$55.83 million $22,895
Mar 30, 1 AM $0.00559
-0.37%
$55.87 million $22,854
Mar 30, 12 AM $0.00559
+0.14%
$55.89 million $22,680
Mar 29, 11 PM $0.00559
+0.02%
$55.9 million $22,574
Mar 29, 10 PM $0.00561
+0.50%
$56.09 million $22,544
Mar 29, 9 PM $0.00561
+0.21%
$56.09 million $22,501
Mar 29, 8 PM $0.0056
+0.18%
$55.98 million $22,507
Mar 29, 7 PM $0.00558
-0.18%
$55.79 million $22,540
Mar 29, 6 PM $0.00559
+0.05%
$55.89 million $22,518
Mar 29, 5 PM $0.00559
-0.25%
$55.87 million $22,475
Mar 29, 4 PM $0.0056
-0.09%
$56.01 million $22,476
Mar 29, 3 PM $0.00561
+0.27%
$56.06 million $22,476
Mar 29, 2 PM $0.00558
+0.07%
$55.82 million $22,418
Mar 29, 1 PM $0.00558
-0.41%
$55.8 million $22,355
Mar 29, 12 PM $0.0056
+0.05%
$56.04 million $22,277
Mar 29, 11 AM $0.0056
+0.25%
$55.98 million $22,241
Mar 29, 10 AM $0.00559
-0.04%
$55.86 million $22,255
Mar 29, 9 AM $0.00559
-0.32%
$55.94 million $22,271
Mar 29, 8 AM $0.00561
+0.13%
$56.07 million $22,292
Mar 29, 7 AM $0.0056
+0.47%
$55.99 million $22,343
Mar 29, 6 AM $0.00558
-0.21%
$55.83 million $22,348
Mar 29, 5 AM $0.00559
+0.23%
$55.94 million $22,384
Mar 29, 4 AM $0.00558
-0.13%
$55.78 million $22,521
Mar 29, 3 AM $0.00559
-0.27%
$55.91 million $22,476
Mar 29, 2 AM $0.00561
+0.27%
$56.13 million $22,465
Mar 29, 1 AM $0.0056
-0.20%
$55.97 million $22,635
Mar 29, 12 AM $0.00561
+0.09%
$56.09 million $22,618
Mar 28, 11 PM $0.0056
+0.05%
$56.04 million $22,564
Mar 28, 10 PM $0.00561
+0.13%
$56.07 million $22,602
Mar 28, 9 PM $0.0056
+0.16%
$55.96 million $22,646
Mar 28, 8 PM $0.00559
+0.05%
$55.9 million $22,584
Mar 28, 7 PM $0.00559
-0.04%
$55.87 million $22,536
Mar 28, 6 PM $0.00559
-0.45%
$55.89 million $22,534
Mar 28, 5 PM $0.00561
+0.45%
$56.08 million $22,568