MarvelCoinUniverse616 Historical Data

mcu616 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.00561
+0.45%
$56.08 million $22,568
Mar 28, 4 PM $0.00558
+0.02%
$55.78 million $22,621
Mar 28, 3 PM $0.00558
-0.23%
$55.8 million $22,663
Mar 28, 2 PM $0.00559
+0.27%
$55.9 million $22,723
Mar 28, 1 PM $0.00558
-0.16%
$55.77 million $22,884
Mar 28, 12 PM $0.00559
-0.29%
$55.86 million $22,998
Mar 28, 11 AM $0.0056
+0.30%
$56.05 million $23,043
Mar 28, 10 AM $0.00558
-0.02%
$55.85 million $23,105
Mar 28, 9 AM $0.00558
-0.05%
$55.8 million $23,142
Mar 28, 8 AM $0.00559
-0.29%
$55.87 million $23,132
Mar 28, 7 AM $0.0056
+0.20%
$56.05 million $23,108
Mar 28, 6 AM $0.00559
+0.16%
$55.92 million $23,065
Mar 28, 5 AM $0.00558
+0.00%
$55.85 million $23,025
Mar 28, 4 AM $0.00558
+0.02%
$55.84 million $23,016
Mar 28, 3 AM $0.00558
+0.29%
$55.82 million $23,065
Mar 28, 2 AM $0.00556
-0.22%
$55.62 million $23,019
Mar 28, 1 AM $0.00557
-0.29%
$55.66 million $22,792
Mar 28, 12 AM $0.00558
-0.18%
$55.85 million $22,815
Mar 27, 11 PM $0.0056
+0.39%
$55.97 million $22,862
Mar 27, 10 PM $0.00557
+0.07%
$55.75 million $22,875
Mar 27, 9 PM $0.00557
-0.36%
$55.69 million $22,861
Mar 27, 8 PM $0.00559
-0.11%
$55.89 million $22,909
Mar 27, 7 PM $0.00559
+0.39%
$55.94 million $23,043
Mar 27, 6 PM $0.00557
-0.38%
$55.73 million $23,164
Mar 27, 5 PM $0.00559
+0.22%
$55.91 million $23,195
Mar 27, 4 PM $0.00557
+0.27%
$55.73 million $23,070
Mar 27, 3 PM $0.00556
-0.71%
$55.57 million $23,062
Mar 27, 2 PM $0.00559
+0.49%
$55.94 million $23,039
Mar 27, 1 PM $0.00556
-0.54%
$55.59 million $22,880
Mar 27, 12 PM $0.00559
+0.47%
$55.89 million $22,854
Mar 27, 11 AM $0.00556
-0.30%
$55.6 million $22,857
Mar 27, 10 AM $0.00556
-0.47%
$55.61 million $22,814
Mar 27, 9 AM $0.00559
+0.16%
$55.87 million $22,785
Mar 27, 8 AM $0.00559
+0.31%
$55.88 million $22,783
Mar 27, 7 AM $0.00556
+0.02%
$55.62 million $22,739
Mar 27, 6 AM $0.00556
-0.34%
$55.64 million $22,818
Mar 27, 5 AM $0.00558
+0.14%
$55.82 million $22,827
Mar 27, 4 AM $0.00558
+0.25%
$55.76 million $22,738
Mar 27, 3 AM $0.00556
-0.22%
$55.62 million $22,720
Mar 27, 2 AM $0.00558
-0.23%
$55.8 million $22,766
Mar 27, 1 AM $0.0056
+0.39%
$55.97 million $22,789
Mar 27, 12 AM $0.00557
+0.02%
$55.71 million $22,810
Mar 26, 11 PM $0.00557
-0.20%
$55.73 million $22,754
Mar 26, 10 PM $0.00558
+0.13%
$55.77 million $22,721
Mar 26, 9 PM $0.00557
+0.25%
$55.7 million $22,809
Mar 26, 8 PM $0.00556
-0.22%
$55.6 million $22,769
Mar 26, 7 PM $0.00558
+0.29%
$55.85 million $22,644
Mar 26, 6 PM $0.00557
+0.40%
$55.71 million $22,560
Mar 26, 5 PM $0.00552
-0.36%
$55.19 million $22,555
Mar 26, 4 PM $0.00553
+0.02%
$55.31 million $22,608