MarvelCoinUniverse616 Historical Data

mcu616 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.00553
+0.02%
$55.31 million $22,608
Mar 26, 3 PM $0.00554
-0.18%
$55.41 million $22,846
Mar 26, 2 PM $0.00556
+0.49%
$55.59 million $22,977
Mar 26, 1 PM $0.00552
-0.54%
$55.25 million $23,267
Mar 26, 12 PM $0.00556
+0.56%
$55.57 million $23,342
Mar 26, 11 AM $0.00552
-0.38%
$55.17 million $23,423
Mar 26, 10 AM $0.00553
-0.11%
$55.26 million $23,524
Mar 26, 9 AM $0.00553
+0.05%
$55.35 million $23,540
Mar 26, 8 AM $0.00553
+0.00%
$55.35 million $23,539
Mar 26, 7 AM $0.00554
+0.00%
$55.37 million $23,644
Mar 26, 6 AM $0.00553
+0.13%
$55.34 million $23,711
Mar 26, 5 AM $0.00552
-0.24%
$55.17 million $23,744
Mar 26, 4 AM $0.00553
-0.09%
$55.3 million $23,929
Mar 26, 3 AM $0.00553
+0.00%
$55.28 million $23,951
Mar 26, 2 AM $0.00553
+0.09%
$55.28 million $23,929
Mar 26, 1 AM $0.00552
-0.09%
$55.23 million $23,944
Mar 26, 12 AM $0.00552
+0.05%
$55.24 million $23,917
Mar 25, 11 PM $0.00553
-0.31%
$55.26 million $24,075
Mar 25, 10 PM $0.00555
+0.22%
$55.47 million $24,055
Mar 25, 9 PM $0.00553
+0.09%
$55.27 million $24,053
Mar 25, 8 PM $0.00552
+0.36%
$55.25 million $24,123
Mar 25, 7 PM $0.0055
-0.24%
$55.05 million $24,245
Mar 25, 6 PM $0.00551
+0.09%
$55.09 million $24,304
Mar 25, 5 PM $0.0055
-0.05%
$55.01 million $24,417
Mar 25, 4 PM $0.0055
-0.67%
$55.01 million $24,429
Mar 25, 3 PM $0.00554
+0.38%
$55.41 million $24,300
Mar 25, 2 PM $0.00553
+0.11%
$55.29 million $24,513
Mar 25, 1 PM $0.00554
-0.09%
$55.39 million $24,535
Mar 25, 12 PM $0.00554
+0.24%
$55.4 million $24,631
Mar 25, 11 AM $0.00552
-0.18%
$55.22 million $24,509
Mar 25, 10 AM $0.00553
+0.33%
$55.34 million $24,484
Mar 25, 9 AM $0.00552
+0.16%
$55.16 million $24,498
Mar 25, 8 AM $0.00551
-0.56%
$55.06 million $24,458
Mar 25, 7 AM $0.00553
+0.00%
$55.33 million $24,391
Mar 25, 6 AM $0.00553
+0.42%
$55.33 million $24,475
Mar 25, 5 AM $0.0055
-0.79%
$55.04 million $24,451
Mar 25, 4 AM $0.00554
+0.33%
$55.44 million $24,460
Mar 25, 3 AM $0.00553
+0.35%
$55.26 million $24,491
Mar 25, 2 AM $0.00551
-0.18%
$55.07 million $24,490
Mar 25, 1 AM $0.00552
-0.13%
$55.25 million $24,582
Mar 25, 12 AM $0.00553
+0.45%
$55.32 million $24,776
Mar 24, 11 PM $0.00551
-0.24%
$55.09 million $24,758
Mar 24, 10 PM $0.00553
-0.16%
$55.26 million $24,894
Mar 24, 9 PM $0.00555
+0.13%
$55.47 million $25,001
Mar 24, 8 PM $0.00553
+0.02%
$55.3 million $24,913
Mar 24, 7 PM $0.00553
-0.20%
$55.27 million $24,861
Mar 24, 6 PM $0.00553
-0.18%
$55.29 million $24,856
Mar 24, 5 PM $0.00554
+0.36%
$55.37 million $24,787
Mar 24, 4 PM $0.00552
+0.02%
$55.17 million $24,895
Mar 24, 3 PM $0.00553
+0.20%
$55.26 million $24,958