MarvelCoinUniverse616 Historical Data

mcu616 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00553
+0.20%
$55.26 million $24,958
Mar 24, 2 PM $0.00552
-0.23%
$55.23 million $24,846
Mar 24, 1 PM $0.00552
-0.65%
$55.16 million $24,725
Mar 24, 12 PM $0.00555
+0.62%
$55.46 million $24,786
Mar 24, 11 AM $0.00551
-0.20%
$55.15 million $25,319
Mar 24, 10 AM $0.00553
-0.36%
$55.26 million $25,851
Mar 24, 9 AM $0.00555
+0.43%
$55.55 million $25,857
Mar 24, 8 AM $0.00553
-0.23%
$55.29 million $25,979
Mar 24, 7 AM $0.00555
+0.42%
$55.5 million $25,913
Mar 24, 6 AM $0.00553
+0.27%
$55.27 million $25,919
Mar 24, 5 AM $0.0055
+0.09%
$55 million $25,995
Mar 24, 4 AM $0.00551
-0.04%
$55.09 million $25,898
Mar 24, 3 AM $0.00551
+0.05%
$55.12 million $25,835
Mar 24, 2 AM $0.00551
+0.36%
$55.11 million $25,857
Mar 24, 1 AM $0.00549
-0.27%
$54.87 million $26,015
Mar 24, 12 AM $0.0055
-0.29%
$55.01 million $25,912
Mar 23, 11 PM $0.00552
+0.36%
$55.16 million $25,947
Mar 23, 10 PM $0.0055
+0.11%
$55.01 million $25,863
Mar 23, 9 PM $0.00551
-0.13%
$55.12 million $25,848
Mar 23, 8 PM $0.00552
+0.66%
$55.19 million $25,978
Mar 23, 7 PM $0.00548
-0.31%
$54.77 million $25,990
Mar 23, 6 PM $0.0055
-0.13%
$54.96 million $25,977
Mar 23, 5 PM $0.00551
+0.46%
$55.07 million $25,897
Mar 23, 4 PM $0.00549
-0.40%
$54.88 million $25,741
Mar 23, 3 PM $0.00551
-0.49%
$55.06 million $25,583
Mar 23, 2 PM $0.00553
+0.66%
$55.28 million $25,379
Mar 23, 1 PM $0.00552
+0.44%
$55.16 million $25,236
Mar 23, 12 PM $0.00549
-1.01%
$54.86 million $25,065
Mar 23, 11 AM $0.00552
-0.32%
$55.21 million $24,496
Mar 23, 10 AM $0.00553
-0.56%
$55.28 million $23,958
Mar 23, 9 AM $0.00556
+0.87%
$55.56 million $23,846
Mar 23, 8 AM $0.00552
-0.02%
$55.17 million $23,747
Mar 23, 7 AM $0.0055
-0.65%
$55.04 million $23,772
Mar 23, 6 AM $0.00554
+0.29%
$55.42 million $23,559
Mar 23, 5 AM $0.00554
-0.02%
$55.4 million $23,492
Mar 23, 4 AM $0.00554
+0.25%
$55.45 million $23,442
Mar 23, 3 AM $0.00553
-0.31%
$55.28 million $23,485
Mar 23, 2 AM $0.00555
+0.31%
$55.48 million $23,576
Mar 23, 1 AM $0.00553
-0.20%
$55.29 million $23,311
Mar 23, 12 AM $0.00556
+0.22%
$55.57 million $23,132
Mar 22, 11 PM $0.00553
-0.59%
$55.33 million $23,021
Mar 22, 10 PM $0.00556
+0.16%
$55.58 million $22,969
Mar 22, 9 PM $0.00555
+0.43%
$55.55 million $22,777
Mar 22, 8 PM $0.00554
-0.23%
$55.36 million $22,610
Mar 22, 7 PM $0.00554
-0.11%
$55.38 million $22,522
Mar 22, 6 PM $0.00555
+0.22%
$55.48 million $22,466
Mar 22, 5 PM $0.00554
-0.02%
$55.44 million $22,499
Mar 22, 4 PM $0.00554
-0.09%
$55.44 million $22,518
Mar 22, 3 PM $0.00555
+0.02%
$55.47 million $22,477
Mar 22, 2 PM $0.00553
+0.14%
$55.35 million $22,477