MarvelCoinUniverse616 Historical Data

mcu616 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00553
+0.14%
$55.35 million $22,477
Mar 22, 1 PM $0.00554
-0.32%
$55.38 million $22,466
Mar 22, 12 PM $0.00553
+0.58%
$55.33 million $22,433
Mar 22, 11 AM $0.0055
-0.56%
$55.01 million $22,369
Mar 22, 10 AM $0.00554
-0.22%
$55.41 million $22,354
Mar 22, 9 AM $0.00555
-0.02%
$55.53 million $22,338
Mar 22, 8 AM $0.00554
-0.07%
$55.42 million $22,332
Mar 22, 7 AM $0.00556
-0.18%
$55.61 million $22,281
Mar 22, 3 AM $0.00522
+0.23%
$52.21 million $21,475
Mar 22, 2 AM $0.00522
+0.50%
$52.23 million $21,530
Mar 22, 1 AM $0.0052
+0.12%
$51.97 million $21,631
Mar 22, 12 AM $0.00519
+0.95%
$51.87 million $21,667
Mar 21, 11 PM $0.00514
+0.00%
$51.38 million $21,639
Mar 21, 10 PM $0.00515
+0.02%
$51.46 million $21,751
Mar 21, 9 PM $0.00514
-0.19%
$51.41 million $21,859
Mar 21, 8 PM $0.00515
+0.12%
$51.51 million $21,886
Mar 21, 7 PM $0.00514
-0.19%
$51.42 million $21,926
Mar 21, 6 PM $0.00515
+0.08%
$51.49 million $21,951
Mar 21, 5 PM $0.00514
+0.10%
$51.43 million $21,996
Mar 21, 4 PM $0.00514
-0.50%
$51.38 million $22,078
Mar 21, 3 PM $0.00517
+0.00%
$51.67 million $22,506
Mar 21, 2 PM $0.00517
-0.25%
$51.69 million $22,887
Mar 21, 1 PM $0.00518
-0.08%
$51.77 million $22,890
Mar 21, 12 PM $0.00518
+0.14%
$51.81 million $22,883
Mar 21, 11 AM $0.00517
+0.04%
$51.74 million $22,943
Mar 21, 10 AM $0.00517
+0.39%
$51.72 million $23,006
Mar 21, 9 AM $0.00515
-0.02%
$51.52 million $23,027
Mar 21, 8 AM $0.00515
+0.16%
$51.5 million $23,076
Mar 21, 7 AM $0.00514
+0.00%
$51.42 million $23,234
Mar 21, 6 AM $0.00514
-0.79%
$51.42 million $23,896
Mar 21, 5 AM $0.00518
+0.68%
$51.84 million $23,896
Mar 21, 4 AM $0.00515
-0.25%
$51.49 million $23,897
Mar 21, 3 AM $0.00516
-3.77%
$51.6 million $23,972
Mar 21, 2 AM $0.00537
+0.11%
$53.67 million $23,885
Mar 21, 1 AM $0.00539
-0.24%
$53.88 million $23,876
Mar 21, 12 AM $0.0054
+0.17%
$54.02 million $23,855
Mar 20, 11 PM $0.00539
-1.14%
$53.94 million $23,957
Mar 20, 10 PM $0.00546
-4.86%
$54.65 million $23,829
Mar 20, 9 PM $0.00573
+0.58%
$57.33 million $23,907
Mar 20, 8 PM $0.0057
-0.30%
$57.01 million $24,137
Mar 20, 7 PM $0.00572
+0.65%
$57.17 million $24,094
Mar 20, 6 PM $0.00567
-0.39%
$56.67 million $24,115
Mar 20, 5 PM $0.00568
-4.31%
$56.85 million $24,058
Mar 20, 4 PM $0.00593
-1.98%
$59.31 million $24,052
Mar 20, 3 PM $0.00611
-3.06%
$61.12 million $23,681
Mar 20, 2 PM $0.00632
-0.06%
$63.17 million $23,343
Mar 20, 1 PM $0.00631
-0.30%
$63.06 million $23,353
Mar 20, 12 PM $0.00632
-0.19%
$63.19 million $26,092
Mar 20, 11 AM $0.00633
-0.16%
$63.32 million $26,128
Mar 20, 10 AM $0.00634
+0.33%
$63.37 million $26,264