MarvelCoinUniverse616 Historical Data

mcu616 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.00634
+0.33%
$63.37 million $26,264
Mar 20, 9 AM $0.00632
-0.61%
$63.24 million $26,495
Mar 20, 8 AM $0.00636
+0.14%
$63.62 million $26,950
Mar 20, 7 AM $0.00636
+0.79%
$63.56 million $26,994
Mar 20, 6 AM $0.00632
-0.03%
$63.16 million $27,140
Mar 20, 5 AM $0.00632
-1.67%
$63.19 million $27,176
Mar 20, 4 AM $0.00642
+0.00%
$64.24 million $27,281
Mar 20, 3 AM $0.00642
-2.76%
$64.2 million $34,987
Mar 20, 2 AM $0.0066
+3.37%
$65.96 million $40,933
Mar 20, 1 AM $0.00638
-0.14%
$63.83 million $51,361
Mar 20, 12 AM $0.00638
+1.08%
$63.81 million $64,160
Mar 19, 11 PM $0.00632
-0.16%
$63.17 million $74,242
Mar 19, 10 PM $0.00632
-0.30%
$63.19 million $86,187
Mar 19, 9 PM $0.00637
-1.27%
$63.7 million $93,857
Mar 19, 8 PM $0.00645
+0.26%
$64.49 million $107,744
Mar 19, 7 PM $0.00643
+0.50%
$64.32 million $117,235
Mar 19, 6 PM $0.00639
+0.06%
$63.86 million $129,660
Mar 19, 5 PM $0.00639
+0.66%
$63.91 million $138,134
Mar 19, 4 PM $0.00636
-0.13%
$63.59 million $145,797
Mar 19, 3 PM $0.00636
+0.06%
$63.6 million $150,601
Mar 19, 2 PM $0.00635
-0.41%
$63.46 million $154,813
Mar 19, 1 PM $0.00637
-3.25%
$63.74 million $157,540
Mar 19, 12 PM $0.00639
-2.02%
$63.89 million $160,227
Mar 19, 11 AM $0.00663
+0.58%
$66.26 million $163,741
Mar 19, 10 AM $0.00658
-1.53%
$65.81 million $169,676
Mar 19, 9 AM $0.00644
+4.09%
$64.36 million $175,440
Mar 19, 8 AM $0.00655
+0.77%
$65.54 million $176,819
Mar 19, 7 AM $0.0065
-2.21%
$65.04 million $179,030
Mar 19, 6 AM $0.00667
+0.05%
$66.66 million $178,956
Mar 19, 5 AM $0.00667
-0.88%
$66.71 million $178,957
Mar 19, 4 AM $0.00673
+0.15%
$67.27 million $178,895
Mar 19, 3 AM $0.00672
-0.86%
$67.21 million $171,239
Mar 19, 2 AM $0.00668
-2.40%
$66.76 million $178,377
Mar 19, 1 AM $0.00672
-0.36%
$67.17 million $172,787
Mar 19, 12 AM $0.00688
+1.64%
$68.79 million $169,965
Mar 18, 11 PM $0.00677
+0.59%
$67.66 million $166,746
Mar 18, 10 PM $0.00687
+3.36%
$68.68 million $166,561
Mar 18, 9 PM $0.00664
-2.01%
$66.45 million $163,722
Mar 18, 8 PM $0.0068
-1.16%
$68 million $153,532
Mar 18, 7 PM $0.00671
-4.27%
$67.11 million $160,659
Mar 18, 6 PM $0.00698
-1.01%
$69.79 million $152,366
Mar 18, 5 PM $0.00702
+1.20%
$70.2 million $158,344
Mar 18, 4 PM $0.00693
-3.31%
$69.27 million $152,233
Mar 18, 3 PM $0.00739
-1.20%
$73.93 million $199,373
Mar 18, 2 PM $0.00748
+2.21%
$74.84 million $227,510
Mar 18, 1 PM $0.00733
+4.67%
$73.3 million $257,442
Mar 18, 12 PM $0.00701
+3.47%
$70.13 million $272,121
Mar 18, 11 AM $0.00688
-4.88%
$68.82 million $276,813
Mar 18, 10 AM $0.00731
+3.54%
$73.13 million $270,820
Mar 18, 7 AM $0.0074
+5.18%
$74.05 million $460,812