MarvelCoinUniverse616 Historical Data

mcu616 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00227
+0.66%
$ 22.72 million $ 24,190
Jun 12, 3 AM $ 0.00225
-0.57%
$ 22.53 million $ 24,187
Jun 12, 2 AM $ 0.00226
+0.85%
$ 22.62 million $ 24,518
Jun 12, 1 AM $ 0.00224
-1.23%
$ 22.44 million $ 24,548
Jun 12, 12 AM $ 0.00227
+0.44%
$ 22.72 million $ 24,851
Jun 11, 11 PM $ 0.00226
-0.04%
$ 22.63 million $ 24,887
Jun 11, 10 PM $ 0.00227
+0.09%
$ 22.68 million $ 25,017
Jun 11, 9 PM $ 0.00227
+0.89%
$ 22.7 million $ 25,344
Jun 11, 8 PM $ 0.00225
-0.79%
$ 22.5 million $ 25,720
Jun 11, 7 PM $ 0.00227
-0.09%
$ 22.7 million $ 25,720
Jun 11, 6 PM $ 0.00228
-0.48%
$ 22.8 million $ 25,932
Jun 11, 5 PM $ 0.00228
+1.78%
$ 22.83 million $ 26,064
Jun 11, 4 PM $ 0.00224
-0.27%
$ 22.45 million $ 26,023
Jun 11, 3 PM $ 0.00224
-0.09%
$ 22.44 million $ 26,260
Jun 11, 2 PM $ 0.00226
-0.75%
$ 22.61 million $ 27,367
Jun 11, 1 PM $ 0.00229
+0.44%
$ 22.86 million $ 27,691
Jun 11, 12 PM $ 0.00227
-0.31%
$ 22.73 million $ 28,298
Jun 11, 11 AM $ 0.00228
-0.26%
$ 22.85 million $ 28,174
Jun 11, 10 AM $ 0.00229
+0.22%
$ 22.91 million $ 28,716
Jun 11, 9 AM $ 0.00228
+0.04%
$ 22.83 million $ 28,950
Jun 11, 8 AM $ 0.00229
+0.44%
$ 22.86 million $ 29,399
Jun 11, 7 AM $ 0.00228
-0.04%
$ 22.76 million $ 29,677
Jun 11, 6 AM $ 0.00228
-0.04%
$ 22.8 million $ 29,676
Jun 11, 5 AM $ 0.00228
-0.31%
$ 22.82 million $ 29,920
Jun 11, 4 AM $ 0.00229
+0.31%
$ 22.89 million $ 29,867
Jun 11, 3 AM $ 0.00228
+1.11%
$ 22.79 million $ 29,943
Jun 11, 2 AM $ 0.00225
-0.49%
$ 22.54 million $ 29,687
Jun 11, 1 AM $ 0.00227
+1.43%
$ 22.67 million $ 29,689
Jun 11, 12 AM $ 0.00223
+1.04%
$ 22.3 million $ 29,657
Jun 10, 11 PM $ 0.0022
+0.32%
$ 22.05 million $ 29,681
Jun 10, 10 PM $ 0.0022
+0.59%
$ 21.98 million $ 29,505
Jun 10, 9 PM $ 0.00218
-1.67%
$ 21.82 million $ 29,290
Jun 10, 8 PM $ 0.00222
-0.36%
$ 22.18 million $ 29,026
Jun 10, 7 PM $ 0.00222
+0.14%
$ 22.25 million $ 29,116
Jun 10, 6 PM $ 0.00222
-0.49%
$ 22.17 million $ 29,122
Jun 10, 5 PM $ 0.00222
-0.76%
$ 22.24 million $ 29,103
Jun 10, 4 PM $ 0.00224
-1.58%
$ 22.41 million $ 29,077
Jun 10, 3 PM $ 0.00229
+2.19%
$ 22.9 million $ 29,221
Jun 10, 2 PM $ 0.00222
-1.16%
$ 22.2 million $ 28,265
Jun 10, 1 PM $ 0.00225
+2.42%
$ 22.46 million $ 28,088
Jun 10, 12 PM $ 0.0022
+2.42%
$ 21.98 million $ 27,683
Jun 10, 11 AM $ 0.00215
-1.06%
$ 21.49 million $ 27,569
Jun 10, 10 AM $ 0.00218
+0.65%
$ 21.76 million $ 27,204
Jun 10, 9 AM $ 0.00216
+0.05%
$ 21.62 million $ 27,017
Jun 10, 8 AM $ 0.00216
-1.37%
$ 21.61 million $ 26,886
Jun 10, 7 AM $ 0.00219
+0.27%
$ 21.93 million $ 26,727
Jun 10, 6 AM $ 0.00219
+0.41%
$ 21.87 million $ 26,830
Jun 10, 5 AM $ 0.00218
+0.46%
$ 21.81 million $ 26,740
Jun 10, 4 AM $ 0.00217
-0.69%
$ 21.71 million $ 26,956
Jun 10, 3 AM $ 0.00218
+0.69%
$ 21.85 million $ 27,241