MarvelCoinUniverse616 Historical Data

mcu616 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00202
+0.20%
$20.21 million $96,824
Aug 12, 6 AM $0.00201
-1.18%
$20.09 million $96,320
Aug 12, 5 AM $0.00204
+0.64%
$20.37 million $96,024
Aug 12, 4 AM $0.00203
-0.05%
$20.27 million $96,122
Aug 12, 3 AM $0.00202
-0.20%
$20.25 million $96,037
Aug 12, 2 AM $0.00203
-0.54%
$20.27 million $96,092
Aug 12, 1 AM $0.00203
+1.04%
$20.34 million $95,927
Aug 12, 12 AM $0.00201
+0.65%
$20.11 million $95,922
Aug 11, 11 PM $0.002
-0.20%
$20.03 million $96,907
Aug 11, 10 PM $0.00201
-0.25%
$20.1 million $97,607
Aug 11, 9 PM $0.00201
+0.05%
$20.09 million $97,613
Aug 11, 8 PM $0.00201
+0.70%
$20.08 million $98,239
Aug 11, 7 PM $0.00199
+0.71%
$19.88 million $98,278
Aug 11, 6 PM $0.00197
-0.55%
$19.74 million $98,944
Aug 11, 5 PM $0.00199
+0.51%
$19.87 million $99,332
Aug 11, 4 PM $0.00198
+0.25%
$19.78 million $99,122
Aug 11, 3 PM $0.00196
-0.25%
$19.61 million $100,055
Aug 11, 2 PM $0.00197
-1.35%
$19.66 million $100,463
Aug 11, 1 PM $0.00199
-0.30%
$19.87 million $100,548
Aug 11, 12 PM $0.00199
-0.40%
$19.94 million $100,469
Aug 11, 11 AM $0.002
-0.10%
$20.04 million $100,902
Aug 11, 10 AM $0.002
-0.15%
$20.02 million $101,943
Aug 11, 9 AM $0.002
+0.25%
$20.01 million $102,182
Aug 11, 8 AM $0.002
+0.10%
$19.97 million $102,244
Aug 11, 7 AM $0.00199
+0.30%
$19.89 million $101,907
Aug 11, 6 AM $0.00198
-0.25%
$19.75 million $102,736
Aug 11, 5 AM $0.00198
+0.20%
$19.81 million $102,775
Aug 11, 4 AM $0.00198
-0.55%
$19.8 million $102,070
Aug 11, 3 AM $0.00199
+0.61%
$19.91 million $102,445
Aug 11, 2 AM $0.00198
+0.46%
$19.78 million $103,288
Aug 11, 1 AM $0.00197
-0.15%
$19.67 million $102,930
Aug 11, 12 AM $0.00197
+0.51%
$19.68 million $102,506
Aug 10, 11 PM $0.00196
+0.26%
$19.58 million $101,966
Aug 10, 10 PM $0.00195
+0.62%
$19.53 million $101,476
Aug 10, 9 PM $0.00194
-0.10%
$19.41 million $101,268
Aug 10, 8 PM $0.00195
+0.36%
$19.48 million $100,908
Aug 10, 7 PM $0.00194
+0.57%
$19.39 million $101,602
Aug 10, 6 PM $0.00193
-0.05%
$19.29 million $102,473
Aug 10, 5 PM $0.00193
+0.05%
$19.27 million $102,614
Aug 10, 4 PM $0.00192
-0.93%
$19.21 million $102,925
Aug 10, 3 PM $0.00193
-1.48%
$19.33 million $102,519
Aug 10, 2 PM $0.00196
-0.20%
$19.62 million $101,560
Aug 10, 1 PM $0.00196
-0.61%
$19.58 million $102,008
Aug 10, 12 PM $0.00197
-0.55%
$19.73 million $103,007
Aug 10, 11 AM $0.00199
-0.10%
$19.89 million $103,355
Aug 10, 10 AM $0.00199
-0.45%
$19.93 million $103,618
Aug 10, 9 AM $0.002
-1.04%
$20 million $104,947
Aug 10, 8 AM $0.00202
-0.10%
$20.25 million $104,920
Aug 10, 7 AM $0.00202
-0.44%
$20.24 million $104,340
Aug 10, 6 AM $0.00203
+0.59%
$20.32 million $103,650