MarvelCoinUniverse616 Historical Data

mcu616 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0074
+5.18%
$74.05 million $460,812
Mar 18, 6 AM $0.00704
-0.13%
$70.49 million $460,853
Mar 18, 5 AM $0.00704
-0.42%
$70.41 million $461,135
Mar 18, 4 AM $0.00706
+3.08%
$70.6 million $461,250
Mar 18, 3 AM $0.00685
-8.41%
$68.51 million $461,356
Mar 18, 2 AM $0.00743
+5.18%
$74.3 million $448,072
Mar 18, 1 AM $0.00706
-0.73%
$70.61 million $443,945
Mar 18, 12 AM $0.00757
+0.53%
$75.74 million $430,983
Mar 17, 11 PM $0.00752
-0.50%
$75.2 million $427,217
Mar 17, 10 PM $0.00755
+0.03%
$75.53 million $415,619
Mar 17, 9 PM $0.0076
-0.22%
$75.99 million $410,660
Mar 17, 8 PM $0.00762
+0.45%
$76.18 million $406,704
Mar 17, 7 PM $0.00758
-1.94%
$75.83 million $390,504
Mar 17, 6 PM $0.00811
+4.84%
$81.08 million $386,004
Mar 17, 4 PM $0.00867
-4.37%
$86.65 million $366,698
Mar 17, 3 PM $0.00851
+5.83%
$85.07 million $332,532
Mar 17, 2 PM $0.00796
-0.03%
$79.58 million $286,771
Mar 17, 1 PM $0.00795
-0.40%
$79.54 million $254,541
Mar 17, 12 PM $0.00798
-0.08%
$79.8 million $234,401
Mar 17, 10 AM $0.00882
+1.67%
$88.21 million $226,461
Mar 17, 8 AM $0.00919
-10.94%
$91.91 million $188,167
Mar 17, 7 AM $0.0101
+0.27%
$101.39 million $27,494
Mar 17, 6 AM $0.0101
-0.28%
$100.97 million $35,638
Mar 17, 5 AM $0.0101
+0.11%
$101.36 million $49,374
Mar 17, 4 AM $0.0101
+0.08%
$101.37 million $62,690
Mar 17, 3 AM $0.0101
-0.17%
$101.2 million $75,268
Mar 17, 2 AM $0.0101
-0.61%
$101.25 million $87,396
Mar 17, 1 AM $0.0102
+0.08%
$101.74 million $100,219
Mar 17, 12 AM $0.0102
+0.66%
$101.87 million $108,647
Mar 16, 11 PM $0.0101
-0.15%
$101.34 million $112,117
Mar 16, 10 PM $0.0102
+0.33%
$101.78 million $117,988
Mar 16, 9 PM $0.0101
-0.27%
$101.36 million $123,204
Mar 16, 8 PM $0.0102
-0.37%
$101.54 million $123,147
Mar 16, 7 PM $0.0102
+0.11%
$101.91 million $123,134
Mar 16, 6 PM $0.0102
-0.01%
$101.92 million $127,650
Mar 16, 5 PM $0.0102
-0.01%
$101.93 million $132,276
Mar 16, 4 PM $0.0102
+0.33%
$101.84 million $133,305
Mar 16, 3 PM $0.0102
-0.38%
$101.77 million $139,935
Mar 16, 2 PM $0.0102
+0.19%
$101.87 million $144,560
Mar 16, 1 PM $0.0101
+0.03%
$101.21 million $145,162
Mar 16, 12 PM $0.0101
-0.61%
$101.25 million $148,433
Mar 16, 11 AM $0.0102
-0.73%
$101.76 million $152,560
Mar 16, 10 AM $0.0102
+0.80%
$102.49 million $159,038
Mar 16, 9 AM $0.0102
+0.22%
$101.68 million $170,714
Mar 16, 8 AM $0.0101
+1.14%
$101.48 million $182,401
Mar 16, 7 AM $0.00969
-3.94%
$96.92 million $188,259
Mar 16, 6 AM $0.01
-4.32%
$99.99 million $185,689
Mar 16, 5 AM $0.0102
-2.79%
$101.57 million $179,131
Mar 16, 4 AM $0.0102
-0.15%
$102.33 million $170,771
Mar 16, 3 AM $0.0102
-2.34%
$102.21 million $166,917