MarvelCoinUniverse616 Historical Data

mcu616 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0102
-2.34%
$102.21 million $166,917
Mar 16, 2 AM $0.0105
-0.28%
$104.71 million $162,399
Mar 16, 1 AM $0.0105
+3.23%
$104.76 million $157,003
Mar 16, 12 AM $0.0101
-7.37%
$101.49 million $155,511
Mar 15, 11 PM $0.0109
+0.99%
$108.61 million $160,731
Mar 15, 10 PM $0.0108
+5.31%
$107.53 million $162,801
Mar 15, 9 PM $0.0102
+0.42%
$101.85 million $160,818
Mar 15, 8 PM $0.0101
+0.44%
$101.46 million $166,798
Mar 15, 7 PM $0.0101
+0.30%
$100.84 million $169,980
Mar 15, 6 PM $0.0102
-0.43%
$101.52 million $172,200
Mar 15, 5 PM $0.01
-1.51%
$100.46 million $170,604
Mar 15, 4 PM $0.0102
+0.91%
$102 million $173,964
Mar 15, 3 PM $0.0102
+0.04%
$101.9 million $175,163
Mar 15, 2 PM $0.0102
+0.97%
$101.91 million $178,512
Mar 15, 1 PM $0.0101
+0.27%
$100.92 million $186,682
Mar 15, 12 PM $0.01
-0.65%
$100.45 million $190,503
Mar 15, 11 AM $0.0101
+0.87%
$101.32 million $191,203
Mar 15, 10 AM $0.0103
-0.10%
$102.6 million $191,104
Mar 15, 9 AM $0.0103
-5.06%
$102.53 million $187,028
Mar 15, 8 AM $0.0105
+4.95%
$104.56 million $186,055
Mar 15, 7 AM $0.0102
+2.35%
$102 million $184,900
Mar 15, 6 AM $0.0101
-0.19%
$101.46 million $189,913
Mar 15, 5 AM $0.0101
-1.47%
$100.6 million $193,369
Mar 15, 4 AM $0.0102
-0.99%
$102.1 million $197,829
Mar 15, 3 AM $0.0103
+2.02%
$102.94 million $194,438
Mar 15, 2 AM $0.0101
-4.88%
$100.73 million $191,774
Mar 15, 1 AM $0.0104
+2.06%
$103.95 million $194,824
Mar 15, 12 AM $0.0104
+4.15%
$103.95 million $195,713
Mar 14, 11 PM $0.0103
+2.48%
$102.98 million $193,050
Mar 14, 10 PM $0.0101
-0.03%
$100.59 million $185,914
Mar 14, 9 PM $0.00994
-0.98%
$99.44 million $183,306
Mar 14, 8 PM $0.0103
+3.08%
$102.61 million $178,016
Mar 14, 7 PM $0.00975
-5.35%
$97.53 million $175,456
Mar 14, 6 PM $0.0102
+1.77%
$101.85 million $169,147
Mar 14, 5 PM $0.01
-0.99%
$100.01 million $166,898
Mar 14, 4 PM $0.0101
+1.47%
$100.99 million $162,758
Mar 14, 3 PM $0.01
-0.42%
$100.39 million $154,903
Mar 14, 2 PM $0.01
-0.34%
$100.49 million $151,277
Mar 14, 1 PM $0.0101
-0.08%
$100.52 million $145,462
Mar 14, 12 PM $0.0101
+0.26%
$100.51 million $138,946
Mar 14, 11 AM $0.00997
-1.97%
$99.74 million $135,044
Mar 14, 10 AM $0.0102
+0.69%
$101.73 million $130,349
Mar 14, 9 AM $0.0101
-0.02%
$100.99 million $126,505
Mar 14, 8 AM $0.0102
+0.55%
$101.65 million $121,418
Mar 14, 7 AM $0.0101
-2.42%
$101 million $119,281
Mar 14, 6 AM $0.0104
+0.82%
$103.99 million $110,023
Mar 13, 11 PM $0.0077
+0.01%
$76.96 million $113,106
Mar 13, 10 PM $0.00769
+0.25%
$76.87 million $119,950
Mar 13, 9 PM $0.00765
-0.39%
$76.49 million $126,201
Mar 13, 8 PM $0.00767
+0.42%
$76.68 million $129,633