MarvelCoinUniverse616 Historical Data

mcu616 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00765
-0.39%
$76.49 million $126,201
Mar 13, 8 PM $0.00767
+0.42%
$76.68 million $129,633
Mar 13, 7 PM $0.00763
+0.18%
$76.29 million $132,744
Mar 13, 6 PM $0.00762
+0.13%
$76.17 million $135,773
Mar 13, 5 PM $0.0076
+0.05%
$76.04 million $138,210
Mar 13, 4 PM $0.00762
-4.44%
$76.16 million $141,361
Mar 13, 3 PM $0.00821
-0.50%
$82.13 million $142,655
Mar 13, 2 PM $0.00859
+2.94%
$85.9 million $143,727
Mar 13, 1 PM $0.00835
-0.04%
$83.46 million $149,915
Mar 13, 12 PM $0.00834
+0.18%
$83.4 million $157,855
Mar 13, 6 AM $0.0101
+1.36%
$101.39 million $182,909
Mar 13, 5 AM $0.0098
-2.71%
$98 million $180,231
Mar 13, 4 AM $0.0101
-0.29%
$100.76 million $171,709
Mar 13, 3 AM $0.0101
-0.17%
$101.08 million $171,588
Mar 13, 2 AM $0.0103
-0.15%
$102.8 million $171,508
Mar 13, 1 AM $0.0103
+0.07%
$102.96 million $171,247
Mar 13, 12 AM $0.0104
-6.20%
$103.57 million $166,480
Mar 12, 11 PM $0.011
+1.73%
$110.42 million $166,770
Mar 12, 10 PM $0.0107
+5.12%
$106.65 million $162,600
Mar 12, 9 PM $0.0101
-2.08%
$101.28 million $157,123
Mar 12, 8 PM $0.0101
-1.44%
$101.42 million $154,201
Mar 12, 7 PM $0.0108
+6.63%
$108.08 million $150,746
Mar 12, 6 PM $0.0102
+1.20%
$102.42 million $149,001
Mar 12, 5 PM $0.0101
-1.38%
$101.1 million $148,282
Mar 12, 4 PM $0.0102
+1.05%
$102.39 million $153,170
Mar 12, 3 PM $0.0101
-0.40%
$101.07 million $156,938
Mar 12, 2 PM $0.0101
-0.43%
$101.24 million $158,043
Mar 12, 1 PM $0.0102
-0.41%
$102.07 million $153,384
Mar 12, 12 PM $0.0103
+0.76%
$102.86 million $152,345
Mar 12, 11 AM $0.0102
-0.98%
$101.95 million $146,945
Mar 12, 10 AM $0.0101
-2.72%
$101.07 million $141,990
Mar 12, 9 AM $0.0106
+3.90%
$105.96 million $133,579
Mar 12, 8 AM $0.0101
-0.44%
$101 million $127,283
Mar 12, 7 AM $0.0101
+0.11%
$101.31 million $123,509
Mar 12, 6 AM $0.0101
-0.03%
$101.11 million $124,636
Mar 12, 5 AM $0.0101
+0.88%
$101.03 million $124,962
Mar 12, 4 AM $0.0101
+1.19%
$101.16 million $128,501
Mar 12, 3 AM $0.01
-0.82%
$100.27 million $128,501
Mar 12, 2 AM $0.0101
-3.03%
$100.87 million $125,596
Mar 12, 1 AM $0.0104
+0.90%
$104.5 million $121,962
Mar 12, 12 AM $0.0102
-1.89%
$102.01 million $117,607
Mar 11, 11 PM $0.0102
+1.82%
$101.94 million $114,482
Mar 11, 10 PM $0.0105
-0.52%
$105.06 million $116,739
Mar 11, 9 PM $0.0106
+0.04%
$105.63 million $117,986
Mar 11, 8 PM $0.0106
+0.25%
$105.59 million $120,099
Mar 11, 7 PM $0.0106
+0.15%
$105.58 million $123,284
Mar 11, 6 PM $0.0107
+6.20%
$107.5 million $128,184
Mar 11, 5 PM $0.0101
-2.33%
$101.14 million $131,281
Mar 11, 4 PM $0.0105
+4.19%
$104.59 million $127,369
Mar 11, 3 PM $0.01
-1.13%
$99.96 million $124,062