MarvelCoinUniverse616 Historical Data

mcu616 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0105
+3.06%
$105.31 million $122,312
Mar 11, 1 PM $0.0102
+7.03%
$101.73 million $123,405
Mar 11, 8 AM $0.00872
-2.03%
$87.17 million $134,091
Mar 11, 7 AM $0.00887
-13.55%
$88.68 million $134,135
Mar 11, 6 AM $0.0105
+3.25%
$105.2 million $131,850
Mar 11, 5 AM $0.00997
-1.16%
$99.67 million $128,275
Mar 11, 4 AM $0.0101
-2.16%
$100.68 million $126,388
Mar 11, 3 AM $0.0102
-0.68%
$101.73 million $124,908
Mar 11, 2 AM $0.0103
-3.60%
$102.59 million $123,807
Mar 11, 1 AM $0.0106
+5.43%
$106.36 million $121,824
Mar 11, 12 AM $0.0101
-0.31%
$100.65 million $126,039
Mar 10, 11 PM $0.0101
+1.70%
$100.95 million $124,180
Mar 10, 10 PM $0.0102
+0.15%
$101.86 million $119,735
Mar 10, 9 PM $0.0102
+0.25%
$101.68 million $118,839
Mar 10, 8 PM $0.0103
+2.50%
$102.54 million $117,355
Mar 10, 7 PM $0.00998
-7.85%
$99.8 million $115,231
Mar 10, 6 PM $0.0108
-0.15%
$108.1 million $111,925
Mar 10, 5 PM $0.0111
+0.96%
$111.45 million $108,019
Mar 10, 4 PM $0.011
-0.68%
$109.72 million $104,567
Mar 10, 3 PM $0.011
-2.90%
$110.48 million $106,572
Mar 10, 2 PM $0.0108
+5.55%
$108.49 million $107,044
Mar 10, 1 PM $0.0101
+0.94%
$101.34 million $103,321
Mar 10, 12 PM $0.0102
+1.77%
$102.13 million $102,261
Mar 10, 11 AM $0.0102
+2.04%
$102.28 million $103,684
Mar 10, 10 AM $0.01
-6.06%
$100.24 million $108,471
Mar 10, 9 AM $0.0107
+1.91%
$106.71 million $108,337
Mar 10, 8 AM $0.0105
+1.94%
$105 million $105,013
Mar 10, 7 AM $0.0103
+1.63%
$102.62 million $104,633
Mar 10, 6 AM $0.0101
-0.03%
$101.12 million $105,666
Mar 10, 5 AM $0.0101
-0.53%
$101.19 million $104,865
Mar 10, 4 AM $0.0102
+0.20%
$101.55 million $105,360
Mar 10, 3 AM $0.0101
+0.47%
$101.17 million $102,549
Mar 10, 2 AM $0.0101
-2.45%
$100.73 million $101,786
Mar 10, 1 AM $0.0103
-0.18%
$102.66 million $100,644
Mar 10, 12 AM $0.0103
+1.46%
$102.64 million $95,115
Mar 9, 11 PM $0.0101
-0.22%
$101.04 million $94,419
Mar 9, 10 PM $0.0101
-0.14%
$101.22 million $94,469
Mar 9, 9 PM $0.0102
+0.17%
$101.61 million $94,584
Mar 9, 8 PM $0.0101
-0.36%
$101.35 million $94,002
Mar 9, 7 PM $0.0102
+0.55%
$101.9 million $92,946
Mar 9, 6 PM $0.0101
-0.04%
$101.14 million $91,303
Mar 9, 5 PM $0.0101
+0.40%
$101.46 million $91,389
Mar 9, 4 PM $0.0101
+1.29%
$101.06 million $90,891
Mar 9, 3 PM $0.0101
-2.34%
$100.76 million $88,056
Mar 9, 2 PM $0.0103
-1.19%
$102.73 million $83,662
Mar 9, 1 PM $0.0104
-1.93%
$103.92 million $83,474
Mar 9, 12 PM $0.0106
+3.28%
$106.02 million $83,672
Mar 9, 11 AM $0.0102
+1.68%
$101.65 million $81,002
Mar 9, 10 AM $0.00996
-1.43%
$99.61 million $75,840
Mar 9, 9 AM $0.01
+0.03%
$100.16 million $71,150