MarvelCoinUniverse616 Historical Data

mcu616 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00217
-0.69%
$ 21.71 million $ 26,956
Jun 10, 3 AM $ 0.00218
+0.69%
$ 21.85 million $ 27,241
Jun 10, 2 AM $ 0.00217
-1.19%
$ 21.67 million $ 27,268
Jun 10, 1 AM $ 0.00219
-0.77%
$ 21.93 million $ 27,144
Jun 10, 12 AM $ 0.00219
+0.00%
$ 21.88 million $ 26,924
Jun 9, 11 PM $ 0.00219
-0.14%
$ 21.86 million $ 26,992
Jun 9, 10 PM $ 0.00219
+0.14%
$ 21.89 million $ 27,274
Jun 9, 9 PM $ 0.00219
-0.95%
$ 21.94 million $ 27,469
Jun 9, 8 PM $ 0.00221
-0.14%
$ 22.15 million $ 27,687
Jun 9, 7 PM $ 0.00221
+0.55%
$ 22.13 million $ 27,544
Jun 9, 6 PM $ 0.00219
-0.09%
$ 21.89 million $ 27,333
Jun 9, 5 PM $ 0.00219
+1.20%
$ 21.91 million $ 27,315
Jun 9, 4 PM $ 0.00215
+1.22%
$ 21.51 million $ 27,180
Jun 9, 3 PM $ 0.00213
-0.05%
$ 21.32 million $ 26,903
Jun 9, 2 PM $ 0.00212
-1.67%
$ 21.25 million $ 26,648
Jun 9, 1 PM $ 0.00216
-0.83%
$ 21.6 million $ 26,310
Jun 9, 12 PM $ 0.00218
-0.50%
$ 21.78 million $ 26,442
Jun 9, 11 AM $ 0.00218
-0.55%
$ 21.83 million $ 26,909
Jun 9, 10 AM $ 0.00219
+0.27%
$ 21.92 million $ 27,103
Jun 9, 9 AM $ 0.00218
-0.68%
$ 21.82 million $ 27,279
Jun 9, 8 AM $ 0.0022
-1.08%
$ 21.99 million $ 27,224
Jun 9, 7 AM $ 0.00222
-0.40%
$ 22.21 million $ 27,098
Jun 9, 6 AM $ 0.00223
-0.62%
$ 22.28 million $ 27,128
Jun 9, 5 AM $ 0.00224
+0.27%
$ 22.44 million $ 27,158
Jun 9, 4 AM $ 0.00224
+1.40%
$ 22.41 million $ 27,244
Jun 9, 3 AM $ 0.0022
-0.36%
$ 22.03 million $ 27,012
Jun 9, 2 AM $ 0.00221
-0.09%
$ 22.08 million $ 27,058
Jun 9, 1 AM $ 0.00221
+0.77%
$ 22.11 million $ 27,187
Jun 9, 12 AM $ 0.00219
-1.30%
$ 21.94 million $ 27,751
Jun 8, 11 PM $ 0.00222
-0.80%
$ 22.21 million $ 27,833
Jun 8, 10 PM $ 0.00224
-0.97%
$ 22.36 million $ 27,914
Jun 8, 9 PM $ 0.00226
+0.76%
$ 22.6 million $ 29,134
Jun 8, 8 PM $ 0.00224
+0.18%
$ 22.38 million $ 28,745
Jun 8, 7 PM $ 0.00223
+0.13%
$ 22.34 million $ 29,149
Jun 8, 6 PM $ 0.00222
-0.40%
$ 22.24 million $ 29,601
Jun 8, 5 PM $ 0.00223
-0.31%
$ 22.31 million $ 29,393
Jun 8, 4 PM $ 0.00224
-0.97%
$ 22.45 million $ 29,204
Jun 8, 3 PM $ 0.00226
-1.01%
$ 22.6 million $ 28,861
Jun 8, 2 PM $ 0.00229
+0.57%
$ 22.91 million $ 28,934
Jun 8, 1 PM $ 0.00226
-1.40%
$ 22.59 million $ 29,360
Jun 8, 12 PM $ 0.00228
+0.62%
$ 22.81 million $ 28,938
Jun 8, 11 AM $ 0.00226
+0.13%
$ 22.64 million $ 28,757
Jun 8, 10 AM $ 0.00226
-1.05%
$ 22.6 million $ 28,499
Jun 8, 9 AM $ 0.00228
+0.53%
$ 22.85 million $ 28,422
Jun 8, 8 AM $ 0.00228
-0.44%
$ 22.76 million $ 28,333
Jun 8, 7 AM $ 0.00229
+0.84%
$ 22.9 million $ 28,307
Jun 8, 6 AM $ 0.00227
+0.98%
$ 22.7 million $ 28,156
Jun 8, 5 AM $ 0.00225
-0.27%
$ 22.48 million $ 28,251
Jun 8, 4 AM $ 0.00225
-1.49%
$ 22.54 million $ 28,153
Jun 8, 3 AM $ 0.00228
-0.04%
$ 22.85 million $ 27,889