MarvelCoinUniverse616 Historical Data

mcu616 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00203
+0.59%
$20.32 million $103,650
Aug 10, 5 AM $0.00202
+0.30%
$20.2 million $103,747
Aug 10, 4 AM $0.00201
+0.45%
$20.11 million $105,051
Aug 10, 3 AM $0.002
-0.64%
$20.04 million $105,886
Aug 10, 2 AM $0.00202
-0.05%
$20.16 million $104,954
Aug 10, 1 AM $0.00202
+0.50%
$20.19 million $105,869
Aug 10, 12 AM $0.00201
+0.65%
$20.06 million $107,306
Aug 9, 11 PM $0.00199
-0.75%
$19.94 million $106,658
Aug 9, 10 PM $0.00201
-1.08%
$20.12 million $106,724
Aug 9, 9 PM $0.00203
+0.15%
$20.32 million $107,323
Aug 9, 8 PM $0.00203
+0.00%
$20.31 million $107,396
Aug 9, 7 PM $0.00203
-0.44%
$20.31 million $106,247
Aug 9, 6 PM $0.00204
+0.10%
$20.39 million $104,436
Aug 9, 5 PM $0.00203
+0.00%
$20.35 million $103,945
Aug 9, 4 PM $0.00204
+0.05%
$20.36 million $103,463
Aug 9, 3 PM $0.00203
-0.20%
$20.32 million $103,962
Aug 9, 2 PM $0.00204
-0.05%
$20.37 million $104,984
Aug 9, 1 PM $0.00204
+0.20%
$20.4 million $104,804
Aug 9, 12 PM $0.00203
+0.15%
$20.32 million $104,220
Aug 9, 11 AM $0.00203
-0.59%
$20.34 million $104,612
Aug 9, 10 AM $0.00204
+0.44%
$20.45 million $104,404
Aug 9, 9 AM $0.00203
+0.25%
$20.31 million $103,227
Aug 9, 8 AM $0.00203
-0.25%
$20.27 million $104,222
Aug 9, 7 AM $0.00203
-0.69%
$20.29 million $105,917
Aug 9, 6 AM $0.00204
+0.25%
$20.45 million $106,861
Aug 9, 5 AM $0.00204
+0.10%
$20.38 million $107,299
Aug 9, 4 AM $0.00204
+0.20%
$20.36 million $106,611
Aug 9, 3 AM $0.00203
+0.45%
$20.31 million $105,891
Aug 9, 2 AM $0.00202
+0.35%
$20.2 million $105,968
Aug 9, 1 AM $0.00201
-0.20%
$20.14 million $105,185
Aug 9, 12 AM $0.00202
+0.10%
$20.18 million $104,104
Aug 8, 11 PM $0.00202
+0.30%
$20.16 million $106,019
Aug 8, 10 PM $0.00201
+0.00%
$20.12 million $106,914
Aug 8, 9 PM $0.00201
-0.25%
$20.12 million $107,180
Aug 8, 8 PM $0.00202
+0.35%
$20.18 million $108,006
Aug 8, 7 PM $0.00201
+0.40%
$20.15 million $108,886
Aug 8, 6 PM $0.00201
-0.45%
$20.09 million $110,346
Aug 8, 5 PM $0.00202
+0.30%
$20.17 million $110,045
Aug 8, 4 PM $0.00201
-0.10%
$20.07 million $109,954
Aug 8, 3 PM $0.00201
+0.10%
$20.11 million $110,763
Aug 8, 2 PM $0.00201
+0.60%
$20.1 million $110,847
Aug 8, 1 PM $0.002
+0.35%
$19.98 million $111,607
Aug 8, 12 PM $0.00199
+0.15%
$19.89 million $111,513
Aug 8, 11 AM $0.00199
-0.55%
$19.88 million $110,575
Aug 8, 10 AM $0.00201
+0.55%
$20.06 million $109,685
Aug 8, 9 AM $0.002
+0.10%
$19.96 million $110,333
Aug 8, 8 AM $0.00199
+0.30%
$19.91 million $108,890
Aug 8, 7 AM $0.00199
-0.45%
$19.88 million $108,297
Aug 8, 6 AM $0.002
+0.05%
$19.97 million $108,285
Aug 8, 5 AM $0.002
+0.55%
$19.97 million $107,939