MarvelCoinUniverse616 Historical Data

mcu616 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00537
-0.59%
$ 53.7 million $ 21,958
Apr 3, 4 PM $ 0.00541
+0.22%
$ 54.08 million $ 21,860
Apr 3, 3 PM $ 0.00539
-0.24%
$ 53.92 million $ 21,815
Apr 3, 2 PM $ 0.00541
+0.41%
$ 54.07 million $ 21,421
Apr 3, 1 PM $ 0.00538
-0.13%
$ 53.77 million $ 21,330
Apr 3, 12 PM $ 0.00539
-0.04%
$ 53.87 million $ 21,334
Apr 3, 11 AM $ 0.00538
+0.07%
$ 53.85 million $ 21,356
Apr 3, 10 AM $ 0.00538
+0.07%
$ 53.82 million $ 21,351
Apr 3, 9 AM $ 0.00538
-0.02%
$ 53.78 million $ 21,355
Apr 3, 8 AM $ 0.00538
+0.15%
$ 53.76 million $ 21,363
Apr 3, 7 AM $ 0.00538
-0.37%
$ 53.77 million $ 21,198
Apr 3, 6 AM $ 0.00539
+0.15%
$ 53.92 million $ 21,219
Apr 3, 5 AM $ 0.00538
-0.37%
$ 53.84 million $ 21,215
Apr 3, 4 AM $ 0.0054
-0.09%
$ 53.99 million $ 21,185
Apr 3, 3 AM $ 0.0054
+0.13%
$ 53.98 million $ 21,162
Apr 3, 2 AM $ 0.00539
+0.15%
$ 53.88 million $ 21,086
Apr 3, 1 AM $ 0.00538
+0.00%
$ 53.76 million $ 21,083
Apr 3, 12 AM $ 0.00538
+0.19%
$ 53.8 million $ 21,363
Apr 2, 11 PM $ 0.00537
-0.26%
$ 53.69 million $ 21,549
Apr 2, 10 PM $ 0.00539
-0.43%
$ 53.86 million $ 21,453
Apr 2, 9 PM $ 0.0054
-0.09%
$ 54.02 million $ 21,569
Apr 2, 8 PM $ 0.00541
+0.19%
$ 54.06 million $ 21,601
Apr 2, 7 PM $ 0.00541
-0.07%
$ 54.09 million $ 22,234
Apr 2, 6 PM $ 0.00541
+0.07%
$ 54.14 million $ 22,412
Apr 2, 5 PM $ 0.0054
+0.20%
$ 54.02 million $ 22,398
Apr 2, 4 PM $ 0.00541
+0.33%
$ 54.08 million $ 22,403
Apr 2, 3 PM $ 0.00538
-0.20%
$ 53.82 million $ 22,506
Apr 2, 2 PM $ 0.0054
-0.18%
$ 54.03 million $ 23,103
Apr 2, 1 PM $ 0.00542
+0.26%
$ 54.18 million $ 23,060
Apr 2, 12 PM $ 0.00541
+0.11%
$ 54.06 million $ 23,091
Apr 2, 11 AM $ 0.0054
-0.28%
$ 54 million $ 23,018
Apr 2, 10 AM $ 0.00541
-0.02%
$ 54.15 million $ 23,011
Apr 2, 9 AM $ 0.00541
+0.19%
$ 54.13 million $ 22,998
Apr 2, 8 AM $ 0.00541
-0.02%
$ 54.09 million $ 22,961
Apr 2, 7 AM $ 0.00542
-0.11%
$ 54.17 million $ 22,976
Apr 2, 6 AM $ 0.00542
+0.15%
$ 54.23 million $ 22,944
Apr 2, 5 AM $ 0.00542
-0.35%
$ 54.16 million $ 22,906
Apr 2, 4 AM $ 0.00542
-0.07%
$ 54.25 million $ 22,952
Apr 2, 3 AM $ 0.00542
+0.00%
$ 54.24 million $ 22,974
Apr 2, 2 AM $ 0.00542
+0.11%
$ 54.21 million $ 23,084
Apr 2, 1 AM $ 0.00541
+0.30%
$ 54.15 million $ 23,043
Apr 2, 12 AM $ 0.00542
+0.15%
$ 54.22 million $ 22,875
Apr 1, 11 PM $ 0.00542
+0.02%
$ 54.18 million $ 22,882
Apr 1, 10 PM $ 0.00541
+0.19%
$ 54.11 million $ 22,860
Apr 1, 9 PM $ 0.00541
-0.04%
$ 54.11 million $ 22,846
Apr 1, 8 PM $ 0.00541
-0.04%
$ 54.13 million $ 22,904
Apr 1, 7 PM $ 0.00541
+0.07%
$ 54.15 million $ 22,944
Apr 1, 6 PM $ 0.0054
+0.17%
$ 54.02 million $ 22,965
Apr 1, 5 PM $ 0.00541
+0.06%
$ 54.11 million $ 22,995
Apr 1, 4 PM $ 0.0054
+0.24%
$ 53.99 million $ 23,476