MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 53.24 million $ 22,210
Apr 18, 2026 $ 0.00532
-0.06%
$ 53.21 million $ 22,315
Apr 17, 2026 $ 0.00532
-0.34%
$ 53.24 million $ 22,130
Apr 16, 2026 $ 0.00535
+0.34%
$ 53.5 million $ 21,404
Apr 15, 2026 $ 0.00534
-0.21%
$ 53.44 million $ 22,266
Apr 14, 2026 $ 0.00535
+0.53%
$ 53.53 million $ 22,134
Apr 13, 2026 $ 0.00532
-0.08%
$ 53.25 million $ 22,358
Apr 12, 2026 $ 0.00534
+0.00%
$ 53.4 million $ 22,221
Apr 11, 2026 $ 0.00535
+0.28%
$ 53.49 million $ 22,379
Apr 10, 2026 $ 0.00534
-0.32%
$ 53.36 million $ 22,299
Apr 9, 2026 $ 0.00535
+0.58%
$ 53.53 million $ 22,146
Apr 8, 2026 $ 0.00533
-0.19%
$ 53.31 million $ 22,280
Apr 7, 2026 $ 0.00533
-0.87%
$ 53.32 million $ 23,253
Apr 6, 2026 $ 0.00538
+0.02%
$ 53.77 million $ 23,208
Apr 5, 2026 $ 0.00539
+0.63%
$ 53.94 million $ 22,466
Apr 4, 2026 $ 0.00536
-0.24%
$ 53.6 million $ 22,178
Apr 3, 2026 $ 0.00538
+0.17%
$ 53.79 million $ 22,746
Apr 2, 2026 $ 0.00537
-0.83%
$ 53.69 million $ 21,549
Apr 1, 2026 $ 0.00542
-0.15%
$ 54.18 million $ 22,882
Mar 31, 2026 $ 0.00543
-0.69%
$ 54.35 million $ 24,452
Mar 30, 2026 $ 0.00547
-1.94%
$ 54.73 million $ 23,966
Mar 29, 2026 $ 0.00559
-0.25%
$ 55.9 million $ 22,574
Mar 28, 2026 $ 0.0056
+0.16%
$ 56.04 million $ 22,564
Mar 27, 2026 $ 0.0056
+0.48%
$ 55.97 million $ 22,862
Mar 26, 2026 $ 0.00557
+0.94%
$ 55.73 million $ 22,754
Mar 25, 2026 $ 0.00553
+0.35%
$ 55.26 million $ 24,075
Mar 24, 2026 $ 0.00551
-0.15%
$ 55.09 million $ 24,758
Mar 23, 2026 $ 0.00552
-0.52%
$ 55.16 million $ 25,947
Mar 22, 2026 $ 0.00553
+7.69%
$ 55.33 million $ 23,021
Mar 21, 2026 $ 0.00514
-4.73%
$ 51.38 million $ 21,639
Mar 20, 2026 $ 0.00539
-14.56%
$ 53.94 million $ 23,957
Mar 19, 2026 $ 0.00632
-6.66%
$ 63.17 million $ 74,242
Mar 18, 2026 $ 0.00677
-10.19%
$ 67.66 million $ 166,746
Mar 17, 2026 $ 0.00752
-25.69%
$ 75.2 million $ 427,217
Mar 16, 2026 $ 0.0101
-7.51%
$ 101.34 million $ 112,117
Mar 15, 2026 $ 0.0109
+8.82%
$ 108.61 million $ 160,731
Mar 14, 2026 $ 0.0103
-0.16%
$ 102.98 million $ 193,050
Mar 13, 2026 $ 0.0077
-30.30%
$ 76.96 million $ 113,106
Mar 12, 2026 $ 0.011
+6.19%
$ 110.42 million $ 166,770
Mar 11, 2026 $ 0.0102
+0.97%
$ 101.94 million $ 114,482
Mar 10, 2026 $ 0.0101
-0.21%
$ 100.95 million $ 124,180
Mar 9, 2026 $ 0.0101
-0.97%
$ 101.04 million $ 94,419
Download