MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00223
+0.00%
$ 22.31 million $ 113,835
Today, at 10 AM $ 0.00221
-1.51%
$ 22.14 million $ 113,582
Today, at 9 AM $ 0.00225
-1.23%
$ 22.49 million $ 111,771
Today, at 8 AM $ 0.00229
-0.69%
$ 22.89 million $ 108,260
Today, at 7 AM $ 0.00231
+0.92%
$ 23.13 million $ 104,760
Today, at 6 AM $ 0.00229
+1.87%
$ 22.94 million $ 101,564
Today, at 5 AM $ 0.00227
+0.04%
$ 22.66 million $ 96,936
Today, at 4 AM $ 0.00228
+0.93%
$ 22.79 million $ 92,121
Today, at 3 AM $ 0.00226
+4.25%
$ 22.58 million $ 90,299
Today, at 2 AM $ 0.00217
-2.69%
$ 21.69 million $ 86,512
Today, at 1 AM $ 0.00223
-0.76%
$ 22.27 million $ 81,990
Today, at 12 AM $ 0.00225
-0.09%
$ 22.55 million $ 78,352
Yesterday, at 11 PM $ 0.00226
+0.27%
$ 22.62 million $ 74,997
Yesterday, at 10 PM $ 0.00225
-1.62%
$ 22.49 million $ 71,424
Yesterday, at 9 PM $ 0.00227
+2.25%
$ 22.74 million $ 67,728
Yesterday, at 8 PM $ 0.00222
+0.14%
$ 22.24 million $ 64,632
Yesterday, at 7 PM $ 0.00222
-0.85%
$ 22.16 million $ 62,174
Yesterday, at 6 PM $ 0.00223
-0.04%
$ 22.33 million $ 58,542
Yesterday, at 5 PM $ 0.00223
+1.13%
$ 22.34 million $ 54,918
Yesterday, at 4 PM $ 0.00221
-1.16%
$ 22.08 million $ 51,886
Yesterday, at 3 PM $ 0.00221
-1.52%
$ 22.08 million $ 48,439
Yesterday, at 2 PM $ 0.00223
+4.50%
$ 22.29 million $ 44,280
Yesterday, at 1 PM $ 0.00213
-7.26%
$ 21.33 million $ 38,550
Yesterday, at 12 PM $ 0.0023
+0.13%
$ 23.02 million $ 35,254
Yesterday, at 11 AM $ 0.00229
-0.48%
$ 22.9 million $ 31,746
Yesterday, at 10 AM $ 0.0023
-0.86%
$ 23.04 million $ 28,723
Yesterday, at 9 AM $ 0.00233
+0.26%
$ 23.26 million $ 27,111
Yesterday, at 8 AM $ 0.00232
-0.56%
$ 23.2 million $ 27,041
Yesterday, at 7 AM $ 0.00233
+0.21%
$ 23.32 million $ 26,980
Yesterday, at 6 AM $ 0.00233
+0.56%
$ 23.27 million $ 26,910
Yesterday, at 5 AM $ 0.00231
+1.09%
$ 23.11 million $ 26,917
Yesterday, at 4 AM $ 0.00227
+0.71%
$ 22.73 million $ 26,713
Yesterday, at 3 AM $ 0.00225
+0.40%
$ 22.5 million $ 26,818
Yesterday, at 2 AM $ 0.00223
-0.84%
$ 22.34 million $ 26,896
Yesterday, at 1 AM $ 0.00224
+0.18%
$ 22.45 million $ 26,802
Yesterday, at 12 AM $ 0.00224
-1.10%
$ 22.39 million $ 26,939
Jun 24, 11 PM $ 0.00226
+0.22%
$ 22.6 million $ 26,823
Jun 24, 10 PM $ 0.00225
-0.31%
$ 22.55 million $ 27,137
Jun 24, 9 PM $ 0.00226
+0.35%
$ 22.63 million $ 27,312
Jun 24, 8 PM $ 0.00226
+3.39%
$ 22.56 million $ 27,110
Jun 24, 7 PM $ 0.00217
+0.79%
$ 21.73 million $ 26,125
Jun 24, 6 PM $ 0.00215
+0.09%
$ 21.48 million $ 26,077
Jun 24, 5 PM $ 0.00214
-0.05%
$ 21.41 million $ 25,746
Jun 24, 4 PM $ 0.00213
+0.05%
$ 21.27 million $ 25,296
Jun 24, 3 PM $ 0.00212
-0.51%
$ 21.25 million $ 25,421
Jun 24, 2 PM $ 0.00215
+0.80%
$ 21.46 million $ 25,550
Jun 24, 1 PM $ 0.00213
-3.18%
$ 21.29 million $ 25,716
Jun 24, 12 PM $ 0.0022
-1.04%
$ 21.99 million $ 24,692
Jun 24, 11 AM $ 0.00222
+1.09%
$ 22.22 million $ 24,558
Jun 24, 10 AM $ 0.0022
-0.23%
$ 22.03 million $ 24,194
Download