Titanium BAR Historical Data

TBAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 28 $0.024
-86.37%
$-- $44,376
May 21 $0.195
-26.32%
$-- $55,515
May 14 $0.28
+4.34%
$-- $58,900
May 7 $0.255
-23.08%
$-- $64,055
Apr 30 $0.353
-9.85%
$-- $65,744
Apr 23 $0.404
+20.58%
$-- $63,690
Apr 16 $0.356
-15.65%
$-- $57,823
Apr 9 $0.449
+15.08%
$-- $50,857
Apr 2 $0.306
+17.10%
$-- $48,720
Mar 26 $0.26
+11.76%
$-- $45,832
Download