Titanium BAR Historical Data

TBAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 28 $ 0.024
-86.37%
$ -- $ 44,376
May 21 $ 0.195
-26.32%
$ -- $ 55,515
May 14 $ 0.28
+4.34%
$ -- $ 58,900
May 7 $ 0.255
-23.08%
$ -- $ 64,055
Apr 30 $ 0.353
-9.85%
$ -- $ 65,744
Apr 23 $ 0.404
+20.58%
$ -- $ 63,690
Apr 16 $ 0.356
-15.65%
$ -- $ 57,823
Apr 9 $ 0.449
+15.08%
$ -- $ 50,857
Apr 2 $ 0.306
+17.10%
$ -- $ 48,720
Mar 26 $ 0.26
+11.76%
$ -- $ 45,832
Download