Titanium BAR Historical Data

TBAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 2, 2018 $0.024
+0.00%
$-- $7,494
Jun 1, 2018 $0.0272
+0.00%
$-- $7,512
May 31, 2018 $0.041
+0.00%
$-- $7,456
May 30, 2018 $0.0984
+0.00%
$-- $7,303
May 29, 2018 $0.153
+0.00%
$-- $7,272
May 28, 2018 $0.176
+0.00%
$-- $7,338
May 27, 2018 $0.195
+0.00%
$-- $7,505
May 26, 2018 $0.212
+0.00%
$-- $7,515
May 25, 2018 $0.218
+0.00%
$-- $7,563
May 24, 2018 $0.224
+0.00%
$-- $7,829
May 23, 2018 $0.242
+0.00%
$-- $8,271
May 22, 2018 $0.251
+0.00%
$-- $8,468
May 21, 2018 $0.265
+0.00%
$-- $8,365
May 20, 2018 $0.28
+0.00%
$-- $8,269
May 19, 2018 $0.276
+0.00%
$-- $8,118
May 18, 2018 $0.302
+0.00%
$-- $8,315
May 17, 2018 $0.307
+0.00%
$-- $8,315
May 16, 2018 $0.339
+0.00%
$-- $8,677
May 15, 2018 $0.277
+0.00%
$-- $8,625
May 14, 2018 $0.268
+0.00%
$-- $8,580
May 13, 2018 $0.255
+0.00%
$-- $8,453
May 12, 2018 $0.268
+0.00%
$-- $8,742
May 11, 2018 $0.299
+0.00%
$-- $9,292
May 10, 2018 $0.31
+0.00%
$-- $9,216
May 9, 2018 $0.326
+0.00%
$-- $9,296
May 8, 2018 $0.314
+0.00%
$-- $9,385
May 7, 2018 $0.332
+0.00%
$-- $9,671
May 6, 2018 $0.353
+0.00%
$-- $9,840
May 5, 2018 $0.368
+0.00%
$-- $9,674
May 4, 2018 $0.372
+0.00%
$-- $9,376
May 3, 2018 $0.358
+0.00%
$-- $9,139
May 2, 2018 $0.362
+0.00%
$-- $9,030
May 1, 2018 $0.374
+0.00%
$-- $9,317
Apr 30, 2018 $0.392
+0.00%
$-- $9,368
Apr 29, 2018 $0.404
+0.00%
$-- $9,241
Apr 28, 2018 $0.39
+0.00%
$-- $9,233
Apr 27, 2018 $0.315
+0.00%
$-- $8,901
Apr 26, 2018 $0.3
+0.00%
$-- $9,254
Apr 25, 2018 $0.324
+0.00%
$-- $9,283
Apr 24, 2018 $0.297
+0.00%
$-- $8,889
Apr 23, 2018 $0.335
+0.00%
$-- $8,889
Apr 22, 2018 $0.356
+0.00%
$-- $8,810
Apr 21, 2018 $0.362
+0.00%
$-- $8,424
Apr 20, 2018 $0.33
+0.00%
$-- $8,217
Apr 19, 2018 $0.329
+0.00%
$-- $8,047
Apr 18, 2018 $0.332
+0.00%
$-- $8,053
Apr 17, 2018 $0.361
+0.00%
$-- $8,093
Apr 16, 2018 $0.422
+0.00%
$-- $8,181
Apr 15, 2018 $0.449
+0.00%
$-- $7,992
Download