Titanium BAR Historical Data

TBAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.475
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.463
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.43
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.417
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.456
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.39
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.306
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.279
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.266
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.254
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.268
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.269
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.262
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.26
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.221
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.218
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.227
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.228
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.233
+0.00%
$ -- $ 8,268
Download