Titanium BAR Historical Data

TBAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $0.475
+0.00%
$-- $7,971
Apr 13, 2018 $0.463
+0.00%
$-- $7,301
Apr 12, 2018 $0.43
+0.00%
$-- $6,878
Apr 11, 2018 $0.417
+0.00%
$-- $6,787
Apr 10, 2018 $0.456
+0.00%
$-- $6,929
Apr 9, 2018 $0.39
+0.00%
$-- $7,000
Apr 8, 2018 $0.306
+0.00%
$-- $6,890
Apr 7, 2018 $0.279
+0.00%
$-- $6,685
Apr 6, 2018 $0.266
+0.00%
$-- $6,790
Apr 5, 2018 $0.254
+0.00%
$-- $7,155
Apr 4, 2018 $0.268
+0.00%
$-- $7,347
Apr 3, 2018 $0.269
+0.00%
$-- $7,005
Apr 2, 2018 $0.262
+0.00%
$-- $6,848
Apr 1, 2018 $0.26
+0.00%
$-- $7,035
Mar 31, 2018 $0.221
+0.00%
$-- $6,951
Mar 30, 2018 $0.218
+0.00%
$-- $7,605
Mar 29, 2018 $0.227
+0.00%
$-- $7,956
Mar 28, 2018 $0.228
+0.00%
$-- $8,016
Mar 27, 2018 $0.233
+0.00%
$-- $8,268
Download