Black Lemon Ai Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000588
+0.00%
$-- $3
Jan 31, 2025 $0.00111
+0.00%
$-- $532
Jan 29, 2025 $0.00152
+0.17%
$-- $105
Jan 28, 2025 $0.00151
-11.68%
$15,061 $141
Jan 27, 2025 $0.0017
-5.66%
$16,992 $81
Jan 26, 2025 $0.00181
+17.74%
$18,063 $408
Jan 25, 2025 $0.00154
-21.01%
$15,362 $544
Jan 24, 2025 $0.00637
+15.12%
$63,658 $1,355
Jan 23, 2025 $0.00576
-11.03%
$57,623 $1,338
Jan 22, 2025 $0.00646
-8.28%
$64,566 $4,792
Jan 21, 2025 $0.00702
-44.69%
$70,210 $7,027
Jan 20, 2025 $0.0127
-17.16%
$127,088 $4,459
Jan 19, 2025 $0.0155
+3.99%
$154,738 $497
Jan 18, 2025 $0.0149
-35.89%
$148,725 $10,012
Jan 17, 2025 $0.0232
-4.82%
$232,254 $10,907
Jan 16, 2025 $0.0244
-16.01%
$243,791 $3,610
Jan 15, 2025 $0.0292
-4.84%
$291,677 $4,090
Jan 14, 2025 $0.0306
+17.92%
$305,954 $1,867
Jan 13, 2025 $0.0259
-15.09%
$258,891 $1,718
Jan 12, 2025 $0.0293
-14.70%
$293,326 $3,617
Jan 11, 2025 $0.0323
+16.76%
$323,322 $2,127
Jan 10, 2025 $0.0277
+2.18%
$277,120 $1,162
Jan 9, 2025 $0.0256
-39.82%
$256,327 $12,426
Jan 8, 2025 $0.0425
+13.84%
$425,238 $10,263
Jan 7, 2025 $0.0372
-10.84%
$371,898 $4,380
Jan 6, 2025 $0.0417
-2.58%
$417,196 $13,238
Jan 5, 2025 $0.0428
+7.02%
$428,253 $3,803
Jan 4, 2025 $0.04
-17.16%
$399,805 $9,453
Jan 3, 2025 $0.0481
+6.34%
$481,002 $15,053
Jan 2, 2025 $0.0452
-10.63%
$452,476 $21,896
Jan 1, 2025 $0.0505
+23.59%
$505,152 $11,461
Dec 31, 2024 $0.0442
+19.42%
$442,259 $15,694
Dec 30, 2024 $0.0343
-9.10%
$342,726 $17,396
Dec 29, 2024 $0.0375
-1.45%
$375,084 $573
Dec 28, 2024 $0.0381
-0.91%
$381,367 $559
Dec 27, 2024 $0.0381
-1.56%
$381,076 $1,657
Dec 26, 2024 $0.0388
+1.56%
$388,122 $9,427
Dec 25, 2024 $0.0382
+10.28%
$382,093 $3,255
Dec 24, 2024 $0.0351
-8.43%
$350,569 $1,007
Dec 23, 2024 $0.0385
+4.76%
$384,926 $4,510
Dec 22, 2024 $0.0368
-12.75%
$367,873 $3,017
Dec 21, 2024 $0.0381
-14.59%
$381,105 $4,526
Dec 20, 2024 $0.0447
+22.69%
$447,463 $7,265
Dec 19, 2024 $0.038
-23.02%
$379,955 $7,918
Dec 18, 2024 $0.049
-32.73%
$490,491 $18,203
Dec 17, 2024 $0.0727
+4.91%
$727,444 $7,533
Dec 16, 2024 $0.0695
+1.17%
$695,442 $21,849
Dec 15, 2024 $0.0691
+24.14%
$691,159 $17,209
Dec 14, 2024 $0.0544
-3.04%
$543,775 $23,628
Dec 13, 2024 $0.0559
-3.10%
$558,752 $15,917
Download