Black Lemon Ai Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000588
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.00111
+0.00%
$ -- $ 532
Jan 29, 2025 $ 0.00152
+0.17%
$ -- $ 105
Jan 28, 2025 $ 0.00151
-11.68%
$ 15,061 $ 141
Jan 27, 2025 $ 0.0017
-5.66%
$ 16,992 $ 81
Jan 26, 2025 $ 0.00181
+17.74%
$ 18,063 $ 408
Jan 25, 2025 $ 0.00154
-21.01%
$ 15,362 $ 544
Jan 24, 2025 $ 0.00637
+15.12%
$ 63,658 $ 1,355
Jan 23, 2025 $ 0.00576
-11.03%
$ 57,623 $ 1,338
Jan 22, 2025 $ 0.00646
-8.28%
$ 64,566 $ 4,792
Jan 21, 2025 $ 0.00702
-44.69%
$ 70,210 $ 7,027
Jan 20, 2025 $ 0.0127
-17.16%
$ 127,088 $ 4,459
Jan 19, 2025 $ 0.0155
+3.99%
$ 154,738 $ 497
Jan 18, 2025 $ 0.0149
-35.89%
$ 148,725 $ 10,012
Jan 17, 2025 $ 0.0232
-4.82%
$ 232,254 $ 10,907
Jan 16, 2025 $ 0.0244
-16.01%
$ 243,791 $ 3,610
Jan 15, 2025 $ 0.0292
-4.84%
$ 291,677 $ 4,090
Jan 14, 2025 $ 0.0306
+17.92%
$ 305,954 $ 1,867
Jan 13, 2025 $ 0.0259
-15.09%
$ 258,891 $ 1,718
Jan 12, 2025 $ 0.0293
-14.70%
$ 293,326 $ 3,617
Jan 11, 2025 $ 0.0323
+16.76%
$ 323,322 $ 2,127
Jan 10, 2025 $ 0.0277
+2.18%
$ 277,120 $ 1,162
Jan 9, 2025 $ 0.0256
-39.82%
$ 256,327 $ 12,426
Jan 8, 2025 $ 0.0425
+13.84%
$ 425,238 $ 10,263
Jan 7, 2025 $ 0.0372
-10.84%
$ 371,898 $ 4,380
Jan 6, 2025 $ 0.0417
-2.58%
$ 417,196 $ 13,238
Jan 5, 2025 $ 0.0428
+7.02%
$ 428,253 $ 3,803
Jan 4, 2025 $ 0.04
-17.16%
$ 399,805 $ 9,453
Jan 3, 2025 $ 0.0481
+6.34%
$ 481,002 $ 15,053
Jan 2, 2025 $ 0.0452
-10.63%
$ 452,476 $ 21,896
Jan 1, 2025 $ 0.0505
+23.59%
$ 505,152 $ 11,461
Dec 31, 2024 $ 0.0442
+19.42%
$ 442,259 $ 15,694
Dec 30, 2024 $ 0.0343
-9.10%
$ 342,726 $ 17,396
Dec 29, 2024 $ 0.0375
-1.45%
$ 375,084 $ 573
Dec 28, 2024 $ 0.0381
-0.91%
$ 381,367 $ 559
Dec 27, 2024 $ 0.0381
-1.56%
$ 381,076 $ 1,657
Dec 26, 2024 $ 0.0388
+1.56%
$ 388,122 $ 9,427
Dec 25, 2024 $ 0.0382
+10.28%
$ 382,093 $ 3,255
Dec 24, 2024 $ 0.0351
-8.43%
$ 350,569 $ 1,007
Dec 23, 2024 $ 0.0385
+4.76%
$ 384,926 $ 4,510
Dec 22, 2024 $ 0.0368
-12.75%
$ 367,873 $ 3,017
Dec 21, 2024 $ 0.0381
-14.59%
$ 381,105 $ 4,526
Dec 20, 2024 $ 0.0447
+22.69%
$ 447,463 $ 7,265
Dec 19, 2024 $ 0.038
-23.02%
$ 379,955 $ 7,918
Dec 18, 2024 $ 0.049
-32.73%
$ 490,491 $ 18,203
Dec 17, 2024 $ 0.0727
+4.91%
$ 727,444 $ 7,533
Dec 16, 2024 $ 0.0695
+1.17%
$ 695,442 $ 21,849
Dec 15, 2024 $ 0.0691
+24.14%
$ 691,159 $ 17,209
Dec 14, 2024 $ 0.0544
-3.04%
$ 543,775 $ 23,628
Dec 13, 2024 $ 0.0559
-3.10%
$ 558,752 $ 15,917
Download