Black Lemon Ai Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00111
-38.26%
$ -- $ 859
Jan 20 $ 0.00154
-89.99%
$ 18,063 $ 19,514
Jan 13 $ 0.0149
-51.22%
$ 154,738 $ 32,203
Jan 6 $ 0.0323
-24.50%
$ 293,326 $ 43,596
Dec 30 $ 0.04
+6.04%
$ 428,253 $ 90,953
Dec 23 $ 0.0381
+3.79%
$ 375,084 $ 20,415
Dec 16 $ 0.0381
-44.56%
$ 367,873 $ 67,294
Dec 9 $ 0.0544
-3.64%
$ 691,159 $ 129,037
Dec 2 $ 0.0662
+43.36%
$ 555,937 $ 176,610
Nov 25 $ 0.046
+59.56%
$ 462,407 $ 99,268
Nov 18 $ 0.0294
-16.55%
$ 297,533 $ 99,197
Nov 11 $ 0.0388
-50.93%
$ 351,045 $ 162,639
Nov 4 $ 0.091
+148.28%
$ 790,480 $ 247,544
Oct 28 $ 0.0367
-57.24%
$ 235,350 $ 272,230
Oct 21 $ 0.072
-18.91%
$ 550,317 $ 210,280
Download