Black Lemon Ai Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0575
+16.47%
$574,984 $12,963
Dec 11, 2024 $0.0442
+15.37%
$442,228 $41,082
Dec 10, 2024 $0.0404
-3.21%
$404,397 $12,752
Dec 9, 2024 $0.0419
-25.75%
$419,018 $22,695
Dec 8, 2024 $0.0556
-24.87%
$555,937 $6,859
Dec 7, 2024 $0.0662
+25.82%
$662,065 $43,748
Dec 6, 2024 $0.0545
-5.17%
$545,222 $9,995
Dec 5, 2024 $0.0577
+40.72%
$577,259 $25,894
Dec 4, 2024 $0.0306
+0.00%
$-- $32,494
Dec 3, 2024 $0.0303
-34.92%
$302,906 $32,538
Dec 2, 2024 $0.0467
+1.04%
$465,999 $31,942
Dec 1, 2024 $0.046
-15.60%
$462,407 $11,681
Nov 30, 2024 $0.0545
+63.36%
$543,260 $43,533
Nov 29, 2024 $0.0334
+1.78%
$333,928 $6,309
Nov 28, 2024 $0.0343
-6.00%
$343,404 $4,804
Nov 27, 2024 $0.0367
+11.17%
$366,623 $10,292
Nov 26, 2024 $0.0327
-14.48%
$329,890 $5,708
Nov 25, 2024 $0.0418
+44.97%
$418,146 $16,941
Nov 24, 2024 $0.0298
-4.16%
$297,533 $3,149
Nov 23, 2024 $0.0294
+44.18%
$293,563 $17,423
Nov 22, 2024 $0.0194
+31.71%
$193,375 $6,189
Nov 21, 2024 $0.0158
+12.45%
$146,867 $1,622
Nov 20, 2024 $0.014
-2.47%
$140,332 $2,061
Nov 19, 2024 $0.0144
-5.02%
$144,117 $4,787
Nov 18, 2024 $0.0153
-56.46%
$153,154 $67,116
Nov 17, 2024 $0.0351
-2.06%
$351,045 $13,932
Nov 16, 2024 $0.0388
-6.75%
$388,199 $13,239
Nov 15, 2024 $0.0433
-33.77%
$433,339 $20,284
Nov 14, 2024 $0.0668
+4.54%
$668,123 $24,121
Nov 13, 2024 $0.0628
+21.05%
$627,565 $47,675
Nov 12, 2024 $0.0503
-26.95%
$503,196 $24,441
Nov 11, 2024 $0.0688
-13.06%
$687,787 $32,879
Nov 10, 2024 $0.079
-13.77%
$790,480 $41,646
Nov 9, 2024 $0.091
+2.31%
$910,314 $29,067
Nov 8, 2024 $0.0888
+1.10%
$888,182 $57,009
Nov 7, 2024 $0.0865
+7.59%
$865,259 $40,959
Nov 6, 2024 $0.0804
+60.59%
$803,821 $57,279
Nov 5, 2024 $0.0501
-1.86%
$501,251 $30,698
Nov 4, 2024 $0.0372
+1.54%
$-- $32,532
Nov 3, 2024 $0.0367
-31.69%
$235,350 $32,590
Nov 2, 2024 $0.0542
+77.23%
$347,510 $51,962
Nov 1, 2024 $0.0313
-28.15%
$200,462 $41,856
Oct 31, 2024 $0.0469
-34.44%
$300,729 $58,900
Oct 30, 2024 $0.073
-8.54%
$468,139 $14,069
Oct 29, 2024 $0.0782
-10.72%
$501,714 $46,172
Oct 28, 2024 $0.0764
-10.93%
$490,207 $26,681
Oct 27, 2024 $0.0858
+19.09%
$550,317 $35,806
Oct 26, 2024 $0.072
+22.30%
$461,946 $28,282
Oct 25, 2024 $0.0579
-5.16%
$371,221 $56,670
Oct 24, 2024 $0.056
-40.43%
$359,347 $43,258